Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.210 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.230	1.260	1.210	1.210	6,536,867	+0.00(+0.00%)
Apr 25, 2024	1.280	1.290	1.200	1.210	12,246,102	-0.08(-6.20%)
Apr 24, 2024	1.370	1.380	1.280	1.290	11,684,790	-0.07(-5.15%)
Apr 23, 2024	1.390	1.430	1.360	1.360	8,672,850	+0.00(+0.00%)
Apr 22, 2024	1.300	1.390	1.300	1.360	11,101,729	+0.05(+3.82%)
Apr 19, 2024	1.320	1.340	1.280	1.310	7,988,324	-0.01(-0.76%)
Apr 18, 2024	1.320	1.360	1.290	1.320	6,018,370	+0.00(+0.00%)
Apr 17, 2024	1.330	1.370	1.320	1.320	7,845,136	-0.01(-0.75%)
Apr 16, 2024	1.370	1.390	1.320	1.330	6,885,102	-0.04(-2.92%)
Apr 15, 2024	1.390	1.420	1.350	1.370	8,367,645	-0.01(-0.72%)
Apr 12, 2024	1.420	1.420	1.370	1.380	7,169,052	-0.06(-4.17%)
Apr 11, 2024	1.410	1.460	1.370	1.440	7,699,124	+0.06(+4.35%)
Apr 10, 2024	1.400	1.400	1.350	1.380	9,909,128	-0.08(-5.48%)
Apr 09, 2024	1.380	1.480	1.370	1.460	10,177,643	+0.09(+6.57%)
Apr 08, 2024	1.370	1.410	1.350	1.370	6,914,935	+0.03(+2.24%)
Apr 05, 2024	1.340	1.360	1.270	1.340	10,113,893	+0.00(+0.00%)
Apr 04, 2024	1.420	1.440	1.330	1.340	11,525,510	-0.08(-5.63%)
Apr 03, 2024	1.370	1.430	1.360	1.420	7,352,846	+0.01(+0.71%)
Apr 02, 2024	1.450	1.460	1.370	1.410	13,234,442	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.