Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc. Class A Common Stock (NY: SKLZ )

5.180 +0.030 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 5.160 5.360 5.080 5.180 103,191 +0.03(+0.58%)
Mar 10, 2025 5.390 5.415 5.120 5.150 63,749 -0.34(-6.19%)
Mar 07, 2025 5.350 5.610 5.290 5.490 87,162 +0.07(+1.29%)
Mar 06, 2025 5.400 5.615 5.390 5.420 67,476 -0.15(-2.69%)
Mar 05, 2025 5.450 5.620 5.320 5.570 45,392 +0.20(+3.72%)
Mar 04, 2025 5.200 5.470 5.120 5.370 85,237 +0.10(+1.90%)
Mar 03, 2025 5.830 5.850 5.245 5.270 69,552 -0.61(-10.37%)
Feb 28, 2025 5.730 5.880 5.650 5.880 53,415 +0.12(+2.08%)
Feb 27, 2025 5.680 5.855 5.630 5.760 67,042 +0.10(+1.77%)
Feb 26, 2025 5.590 5.815 5.550 5.660 59,938 +0.11(+1.98%)
Feb 25, 2025 6.060 6.185 5.550 5.550 91,175 -0.56(-9.17%)
Feb 24, 2025 6.300 6.300 6.100 6.110 78,672 -0.22(-3.48%)
Feb 21, 2025 6.290 6.503 6.290 6.330 91,621 +0.05(+0.80%)
Feb 20, 2025 6.330 6.400 6.100 6.280 89,030 -0.03(-0.48%)
Feb 19, 2025 6.360 6.479 6.310 6.310 71,882 -0.13(-2.02%)
Feb 18, 2025 6.410 6.500 6.410 6.440 50,213 -0.03(-0.46%)
Feb 14, 2025 6.550 6.720 6.420 6.470 62,320 -0.08(-1.22%)
Feb 13, 2025 6.190 6.590 6.190 6.550 129,193 +0.47(+7.73%)
Feb 12, 2025 6.350 6.350 6.060 6.080 67,992 -0.30(-4.70%)
Feb 11, 2025 6.350 6.490 6.350 6.380 63,662 -0.04(-0.62%)
Feb 10, 2025 6.250 6.450 6.180 6.420 66,421 +0.21(+3.38%)
Feb 07, 2025 6.420 6.420 6.080 6.210 67,429 -0.22(-3.42%)
Feb 06, 2025 6.490 6.518 6.410 6.430 33,783 -0.03(-0.46%)
Feb 05, 2025 6.660 6.660 6.440 6.460 54,195 -0.20(-3.00%)
Feb 04, 2025 6.660 6.830 6.620 6.660 89,181 +0.04(+0.60%)
Feb 03, 2025 6.460 6.660 6.360 6.620 93,041 -0.03(-0.45%)
Jan 31, 2025 6.540 6.669 6.530 6.650 66,887 +0.06(+0.91%)
Jan 30, 2025 6.670 6.720 6.510 6.590 49,543 -0.07(-1.05%)
Jan 29, 2025 6.600 6.770 6.600 6.660 64,391 -0.04(-0.60%)
Jan 28, 2025 6.460 6.750 6.390 6.700 116,172 +0.34(+5.35%)
Jan 27, 2025 6.510 6.670 6.220 6.360 78,355 -0.26(-3.93%)
Jan 24, 2025 6.430 6.670 6.420 6.620 90,205 +0.16(+2.48%)
Jan 23, 2025 6.180 6.520 6.070 6.460 103,200 +0.23(+3.69%)
Jan 22, 2025 5.810 6.368 5.810 6.230 161,526 +0.43(+7.41%)
Jan 21, 2025 6.270 6.270 5.780 5.800 143,231 -0.46(-7.35%)
Jan 17, 2025 6.170 6.340 6.125 6.260 105,672 +0.17(+2.79%)
Jan 16, 2025 6.220 6.430 6.010 6.090 119,053 -0.14(-2.25%)
Jan 15, 2025 5.600 6.280 5.550 6.230 467,909 +0.76(+13.89%)
Jan 14, 2025 5.450 5.514 5.420 5.470 101,404 +0.02(+0.37%)
Jan 13, 2025 5.320 5.540 5.250 5.450 121,298 +0.00(+0.00%)
Jan 10, 2025 5.160 5.550 5.133 5.450 145,471 +0.15(+2.83%)
Jan 08, 2025 5.590 5.590 5.290 5.300 89,708 -0.31(-5.53%)
Jan 07, 2025 5.580 5.670 5.470 5.610 206,596 +0.09(+1.63%)
Jan 06, 2025 5.180 5.590 5.180 5.520 207,362 +0.34(+6.56%)
Jan 03, 2025 5.290 5.420 5.150 5.180 64,746 -0.15(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.