Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd. Common Shares (NY: ORLA )

7.800 +0.550 (+7.59%)
Official Closing Price Updated: 8:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 7.320 7.840 7.210 7.800 1,260,819 +0.55(+7.59%)
Mar 10, 2025 7.470 7.470 7.020 7.250 1,271,149 -0.29(-3.85%)
Mar 07, 2025 7.280 7.585 7.220 7.540 883,436 +0.25(+3.43%)
Mar 06, 2025 7.300 7.595 7.175 7.290 1,223,326 -0.08(-1.09%)
Mar 05, 2025 6.900 7.390 6.875 7.370 1,047,194 +0.48(+6.97%)
Mar 04, 2025 7.130 7.300 6.850 6.890 758,963 -0.13(-1.85%)
Mar 03, 2025 7.050 7.300 6.930 7.020 1,020,782 +0.01(+0.14%)
Feb 28, 2025 6.900 7.170 6.750 7.010 1,428,164 +0.00(+0.00%)
Feb 27, 2025 7.130 7.300 7.000 7.010 1,381,990 -0.30(-4.10%)
Feb 26, 2025 6.920 7.330 6.910 7.310 1,140,565 +0.33(+4.73%)
Feb 25, 2025 6.880 7.020 6.745 6.980 1,228,010 +0.03(+0.43%)
Feb 24, 2025 6.740 6.960 6.630 6.950 798,943 +0.26(+3.89%)
Feb 21, 2025 7.100 7.160 6.690 6.690 992,397 -0.43(-6.04%)
Feb 20, 2025 7.160 7.240 7.065 7.120 454,470 +0.02(+0.28%)
Feb 19, 2025 7.190 7.210 7.045 7.100 783,340 -0.12(-1.66%)
Feb 18, 2025 7.120 7.320 7.000 7.220 1,026,372 +0.26(+3.74%)
Feb 14, 2025 7.150 7.189 6.930 6.960 830,842 -0.12(-1.69%)
Feb 13, 2025 6.820 7.110 6.771 7.080 514,642 +0.22(+3.21%)
Feb 12, 2025 6.750 7.040 6.671 6.860 548,322 +0.06(+0.88%)
Feb 11, 2025 7.080 7.080 6.775 6.800 888,657 -0.33(-4.63%)
Feb 10, 2025 7.400 7.620 7.090 7.130 1,254,509 -0.09(-1.25%)
Feb 07, 2025 7.190 7.270 7.125 7.220 1,088,782 +0.13(+1.83%)
Feb 06, 2025 6.910 7.135 6.770 7.090 1,318,502 +0.18(+2.60%)
Feb 05, 2025 6.550 6.950 6.540 6.910 1,401,433 +0.41(+6.31%)
Feb 04, 2025 6.270 6.535 6.240 6.500 577,526 +0.29(+4.67%)
Feb 03, 2025 6.240 6.300 6.020 6.210 679,154 +0.04(+0.65%)
Jan 31, 2025 6.250 6.250 6.130 6.170 361,758 -0.03(-0.48%)
Jan 30, 2025 6.100 6.250 6.060 6.200 599,988 +0.18(+2.99%)
Jan 29, 2025 5.910 6.060 5.875 6.020 410,774 +0.12(+2.03%)
Jan 28, 2025 5.940 6.010 5.855 5.900 478,440 +0.00(+0.00%)
Jan 27, 2025 6.000 6.000 5.770 5.900 486,293 -0.18(-2.96%)
Jan 24, 2025 6.000 6.250 5.980 6.080 602,343 +0.15(+2.53%)
Jan 23, 2025 5.930 6.010 5.805 5.930 555,868 -0.08(-1.33%)
Jan 22, 2025 6.100 6.100 5.860 6.010 600,900 +0.06(+1.01%)
Jan 21, 2025 5.720 6.020 5.720 5.950 612,178 +0.19(+3.30%)
Jan 17, 2025 5.540 5.790 5.520 5.760 529,319 +0.14(+2.49%)
Jan 16, 2025 5.930 5.930 5.605 5.620 526,837 -0.22(-3.77%)
Jan 15, 2025 5.770 5.870 5.620 5.840 553,010 +0.16(+2.82%)
Jan 14, 2025 5.490 5.745 5.460 5.680 521,252 +0.19(+3.46%)
Jan 13, 2025 5.790 5.790 5.460 5.490 521,901 -0.35(-5.99%)
Jan 10, 2025 5.980 6.005 5.810 5.840 686,016 -0.01(-0.17%)
Jan 08, 2025 5.720 5.855 5.710 5.850 496,583 +0.17(+2.99%)
Jan 07, 2025 5.750 5.836 5.645 5.680 373,045 +0.03(+0.53%)
Jan 06, 2025 5.980 6.050 5.645 5.650 688,453 -0.33(-5.52%)
Jan 03, 2025 5.950 6.010 5.915 5.980 527,510 +0.10(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.