Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 15.70 15.89 15.43 15.46 325,239 -0.43(-2.71%)
Apr 11, 2024 15.86 15.95 15.48 15.89 285,156 +0.15(+0.95%)
Apr 10, 2024 15.80 16.18 15.56 15.74 381,163 -0.77(-4.66%)
Apr 09, 2024 16.50 16.79 16.49 16.51 327,373 +0.09(+0.55%)
Apr 08, 2024 16.20 16.50 16.20 16.42 260,956 +0.39(+2.43%)
Apr 05, 2024 16.13 16.32 15.99 16.03 231,427 -0.18(-1.11%)
Apr 04, 2024 16.80 17.18 16.18 16.21 363,021 -0.54(-3.22%)
Apr 03, 2024 15.90 16.80 15.86 16.75 508,708 +0.77(+4.82%)
Apr 02, 2024 15.40 15.98 15.31 15.98 357,651 +0.29(+1.85%)
Apr 01, 2024 15.79 15.99 15.61 15.69 306,796 -0.10(-0.63%)
Mar 28, 2024 15.43 15.89 15.43 15.79 475,436 +0.44(+2.87%)
Mar 27, 2024 14.92 15.37 14.89 15.35 497,753 +0.59(+4.00%)
Mar 26, 2024 14.96 15.18 14.73 14.76 462,762 +0.03(+0.20%)
Mar 25, 2024 14.71 15.09 14.70 14.73 460,390 +0.09(+0.61%)
Mar 22, 2024 15.12 15.21 14.56 14.64 412,168 -0.46(-3.05%)
Mar 21, 2024 15.43 15.70 15.03 15.10 568,380 -0.25(-1.63%)
Mar 20, 2024 14.80 15.39 14.80 15.35 600,366 +0.62(+4.21%)
Mar 19, 2024 14.07 14.75 14.04 14.73 583,239 +0.51(+3.59%)
Mar 18, 2024 13.25 14.22 13.11 14.22 644,798 +1.00(+7.56%)
Mar 15, 2024 12.99 13.39 12.94 13.22 912,602 +0.08(+0.61%)
Mar 14, 2024 12.97 13.24 12.82 13.14 530,318 +0.01(+0.08%)
Mar 13, 2024 12.77 13.27 12.77 13.13 689,481 +0.28(+2.18%)
Mar 12, 2024 12.61 12.87 12.40 12.85 817,055 +0.21(+1.66%)
Mar 11, 2024 12.06 12.71 12.06 12.64 861,643 +0.47(+3.86%)
Mar 08, 2024 12.48 12.87 12.15 12.17 726,758 -0.36(-2.87%)
Mar 07, 2024 14.00 14.18 11.94 12.53 2,287,061 -1.70(-11.95%)
Mar 06, 2024 14.13 14.55 13.94 14.23 593,997 +0.37(+2.67%)
Mar 05, 2024 14.14 14.19 13.82 13.86 406,935 -0.42(-2.94%)
Mar 04, 2024 14.52 14.52 14.13 14.28 286,566 -0.25(-1.72%)
Mar 01, 2024 14.43 14.63 14.17 14.53 224,776 +0.13(+0.90%)
Feb 29, 2024 14.50 14.98 14.39 14.40 361,518 +0.12(+0.84%)
Feb 28, 2024 14.12 14.55 14.07 14.28 221,253 -0.05(-0.35%)
Feb 27, 2024 14.18 14.49 14.00 14.33 235,139 +0.32(+2.28%)
Feb 26, 2024 13.63 14.13 13.62 14.01 201,628 +0.27(+1.97%)
Feb 23, 2024 13.38 13.78 13.33 13.74 166,047 +0.42(+3.15%)
Feb 22, 2024 13.27 13.65 13.17 13.32 379,190 +0.12(+0.91%)
Feb 21, 2024 13.45 13.45 13.09 13.20 221,741 -0.47(-3.44%)
Feb 20, 2024 13.37 13.92 13.37 13.67 274,948 -0.02(-0.15%)
Feb 16, 2024 13.97 14.17 13.68 13.69 338,033 -0.64(-4.47%)
Feb 15, 2024 13.64 14.41 13.62 14.33 316,713 +0.84(+6.23%)
Feb 14, 2024 13.37 13.57 13.25 13.49 312,750 +0.46(+3.53%)
Feb 13, 2024 13.50 13.68 13.02 13.03 500,835 -1.17(-8.24%)
Feb 12, 2024 13.76 14.35 13.76 14.20 326,533 +0.46(+3.35%)
Feb 09, 2024 13.59 13.81 13.46 13.74 202,161 +0.11(+0.81%)
Feb 08, 2024 13.79 13.92 13.52 13.63 252,661 -0.26(-1.87%)
Feb 07, 2024 14.22 14.22 13.64 13.89 282,304 -0.28(-1.98%)
Feb 06, 2024 13.90 14.29 13.84 14.17 250,264 +0.26(+1.87%)
Feb 05, 2024 14.48 14.55 13.86 13.91 289,062 -0.83(-5.63%)
Feb 02, 2024 14.84 15.00 14.65 14.74 306,439 -0.30(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.