Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp. Common Shares (NY:NEWP)

1.470 +0.130 (+9.70%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.370 1.470 1.360 1.470 618,832 +0.13(+9.70%)
Jun 30, 2025 1.340 1.361 1.325 1.340 135,643 +0.02(+1.52%)
Jun 27, 2025 1.370 1.370 1.301 1.320 274,085 -0.07(-5.04%)
Jun 26, 2025 1.370 1.390 1.350 1.390 146,794 +0.03(+2.21%)
Jun 25, 2025 1.310 1.370 1.300 1.360 145,877 +0.05(+3.82%)
Jun 24, 2025 1.320 1.325 1.280 1.310 169,504 -0.01(-0.76%)
Jun 23, 2025 1.340 1.369 1.300 1.320 281,050 +0.01(+0.76%)
Jun 20, 2025 1.390 1.409 1.310 1.310 657,038 -0.08(-5.76%)
Jun 18, 2025 1.460 1.460 1.385 1.390 189,160 -0.09(-6.08%)
Jun 17, 2025 1.460 1.550 1.430 1.480 345,469 +0.02(+1.37%)
Jun 16, 2025 1.530 1.550 1.460 1.460 196,746 -0.07(-4.58%)
Jun 13, 2025 1.550 1.550 1.520 1.530 127,893 +0.00(+0.00%)
Jun 12, 2025 1.570 1.589 1.520 1.530 185,950 -0.04(-2.55%)
Jun 11, 2025 1.600 1.600 1.540 1.570 197,759 -0.02(-1.26%)
Jun 10, 2025 1.620 1.620 1.540 1.590 203,662 -0.03(-1.85%)
Jun 09, 2025 1.550 1.620 1.545 1.620 309,754 +0.11(+7.28%)
Jun 06, 2025 1.560 1.580 1.470 1.510 260,995 -0.03(-1.95%)
Jun 05, 2025 1.580 1.655 1.515 1.540 473,177 +0.00(+0.00%)
Jun 04, 2025 1.470 1.540 1.440 1.540 257,759 +0.08(+5.48%)
Jun 03, 2025 1.440 1.470 1.420 1.460 237,175 +0.03(+2.10%)
Jun 02, 2025 1.410 1.460 1.410 1.430 257,669 +0.03(+2.51%)
May 30, 2025 1.390 1.400 1.345 1.395 170,585 -0.00(-0.36%)
May 29, 2025 1.420 1.420 1.360 1.400 116,119 +0.01(+0.72%)
May 28, 2025 1.420 1.430 1.350 1.390 231,376 -0.01(-0.71%)
May 27, 2025 1.410 1.460 1.380 1.400 620,303 +0.03(+2.19%)
May 23, 2025 1.300 1.370 1.251 1.370 398,526 +0.12(+9.60%)
May 22, 2025 1.330 1.360 1.250 1.250 247,416 -0.10(-7.41%)
May 21, 2025 1.110 1.380 1.110 1.350 1,423,184 +0.19(+16.38%)
May 20, 2025 1.180 1.200 1.150 1.160 263,235 -0.02(-1.69%)
May 19, 2025 1.200 1.200 1.175 1.180 58,259 -0.03(-2.48%)
May 16, 2025 1.130 1.210 1.120 1.210 282,870 +0.08(+7.08%)
May 15, 2025 1.150 1.160 1.130 1.130 97,665 -0.02(-1.74%)
May 14, 2025 1.170 1.170 1.120 1.150 186,211 -0.03(-2.54%)
May 13, 2025 1.190 1.200 1.150 1.180 180,681 +0.01(+0.85%)
May 12, 2025 1.130 1.170 1.125 1.170 205,798 +0.01(+0.86%)
May 09, 2025 1.130 1.170 1.130 1.160 86,477 +0.03(+2.65%)
May 08, 2025 1.160 1.190 1.130 1.130 130,470 -0.07(-5.83%)
May 07, 2025 1.180 1.200 1.160 1.200 99,112 +0.01(+0.84%)
May 06, 2025 1.140 1.190 1.110 1.190 174,726 +0.09(+8.18%)
May 05, 2025 1.150 1.150 1.090 1.100 135,935 -0.02(-1.79%)
May 02, 2025 1.140 1.150 1.120 1.120 133,879 -0.02(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.