Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nouveau Monde Graphite Inc. Common Shares (NY:NMG)

1.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.630 1.660 1.600 1.640 29,893 +0.00(+0.00%)
Jun 30, 2025 1.660 1.660 1.630 1.640 28,850 +0.00(+0.00%)
Jun 27, 2025 1.690 1.698 1.633 1.640 37,522 -0.03(-1.80%)
Jun 26, 2025 1.660 1.700 1.650 1.670 38,179 +0.01(+0.60%)
Jun 25, 2025 1.650 1.700 1.650 1.660 27,376 +0.01(+0.61%)
Jun 24, 2025 1.670 1.670 1.620 1.650 28,275 +0.00(+0.00%)
Jun 23, 2025 1.700 1.710 1.650 1.650 49,086 -0.04(-2.37%)
Jun 20, 2025 1.710 1.738 1.670 1.690 29,790 -0.05(-2.87%)
Jun 18, 2025 1.720 1.770 1.720 1.740 29,896 +0.03(+1.75%)
Jun 17, 2025 1.710 1.770 1.710 1.710 26,139 -0.03(-1.72%)
Jun 16, 2025 1.780 1.780 1.700 1.740 53,555 -0.03(-1.69%)
Jun 13, 2025 1.780 1.810 1.730 1.770 42,164 -0.05(-2.75%)
Jun 12, 2025 1.850 1.850 1.810 1.820 39,601 -0.04(-2.15%)
Jun 11, 2025 1.740 1.890 1.740 1.860 127,992 +0.15(+8.77%)
Jun 10, 2025 1.750 1.750 1.660 1.710 41,862 -0.02(-1.16%)
Jun 09, 2025 1.730 1.740 1.690 1.730 44,110 -0.02(-1.14%)
Jun 06, 2025 1.790 1.790 1.720 1.750 22,333 +0.00(+0.00%)
Jun 05, 2025 1.820 1.820 1.740 1.750 27,569 -0.04(-2.23%)
Jun 04, 2025 1.750 1.800 1.720 1.790 33,617 +0.03(+1.70%)
Jun 03, 2025 1.820 1.820 1.740 1.760 37,585 -0.02(-1.12%)
Jun 02, 2025 1.800 1.820 1.730 1.780 33,554 +0.00(+0.00%)
May 30, 2025 1.750 1.800 1.710 1.780 21,985 +0.03(+1.71%)
May 29, 2025 1.800 1.800 1.700 1.750 22,797 -0.01(-0.79%)
May 28, 2025 1.760 1.790 1.745 1.764 26,710 +0.01(+0.80%)
May 27, 2025 1.850 1.850 1.740 1.750 56,542 -0.08(-4.63%)
May 23, 2025 1.650 1.839 1.650 1.835 53,179 +0.17(+9.88%)
May 22, 2025 1.700 1.700 1.645 1.670 116,958 -0.08(-4.57%)
May 21, 2025 1.790 1.820 1.700 1.750 44,710 -0.04(-2.23%)
May 20, 2025 1.870 1.870 1.765 1.790 38,190 -0.08(-4.28%)
May 19, 2025 1.840 1.870 1.720 1.870 65,256 +0.00(+0.00%)
May 16, 2025 1.840 1.888 1.810 1.870 23,835 +0.00(+0.00%)
May 15, 2025 1.930 1.940 1.830 1.870 27,203 -0.09(-4.59%)
May 14, 2025 1.980 2.042 1.910 1.960 23,429 -0.05(-2.49%)
May 13, 2025 1.900 2.040 1.900 2.010 72,741 +0.11(+5.79%)
May 12, 2025 1.800 1.910 1.790 1.900 115,117 +0.10(+5.56%)
May 09, 2025 1.790 1.820 1.770 1.800 16,756 -0.01(-0.55%)
May 08, 2025 1.760 1.850 1.758 1.810 37,019 +0.07(+4.02%)
May 07, 2025 1.840 1.850 1.730 1.740 26,400 -0.10(-5.43%)
May 06, 2025 1.710 1.840 1.670 1.840 66,717 +0.17(+10.18%)
May 05, 2025 1.600 1.684 1.580 1.670 80,191 +0.06(+3.73%)
May 02, 2025 1.650 1.669 1.610 1.610 41,916 -0.04(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.