Skip to main content

Sprinklr Inc Cl A (NY: CXM )

12.69 -0.32 (-2.46%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 12.89 13.05 12.85 13.01 4,574,524 +0.19(+1.48%)
Mar 26, 2024 13.30 13.32 12.81 12.82 2,167,297 -0.41(-3.10%)
Mar 25, 2024 13.40 13.63 13.19 13.23 4,451,855 -0.20(-1.49%)
Mar 22, 2024 13.57 13.59 13.41 13.43 2,108,101 -0.13(-0.96%)
Mar 21, 2024 13.46 13.59 13.31 13.56 2,620,821 +0.44(+3.35%)
Mar 20, 2024 12.94 13.22 12.91 13.12 1,331,576 +0.11(+0.85%)
Mar 19, 2024 12.83 13.04 12.70 13.01 2,817,782 +0.06(+0.46%)
Mar 18, 2024 13.10 13.22 12.90 12.95 3,211,373 -0.10(-0.77%)
Mar 15, 2024 13.40 13.50 13.04 13.05 6,415,144 -0.48(-3.55%)
Mar 14, 2024 13.74 13.78 13.43 13.53 3,253,260 -0.24(-1.74%)
Mar 13, 2024 13.56 13.80 13.56 13.77 2,639,335 +0.14(+1.03%)
Mar 12, 2024 13.52 13.72 13.43 13.63 2,115,043 +0.13(+0.96%)
Mar 11, 2024 13.48 13.63 13.38 13.50 2,983,216 -0.05(-0.37%)
Mar 08, 2024 13.64 13.88 13.40 13.55 1,887,571 +0.02(+0.15%)
Mar 07, 2024 13.20 13.63 13.14 13.53 1,992,433 +0.42(+3.20%)
Mar 06, 2024 13.26 13.33 13.07 13.11 1,628,488 +0.07(+0.54%)
Mar 05, 2024 13.43 13.43 12.97 13.04 2,541,045 -0.52(-3.83%)
Mar 04, 2024 13.42 13.71 13.38 13.56 3,824,662 +0.14(+1.04%)
Mar 01, 2024 13.15 13.50 13.10 13.42 28,899,660 +0.39(+2.99%)
Feb 29, 2024 13.60 13.85 13.01 13.03 12,717,585 +0.46(+3.66%)
Feb 28, 2024 12.65 12.68 12.54 12.57 1,356,605 -0.21(-1.64%)
Feb 27, 2024 12.82 12.91 12.76 12.78 874,332 +0.06(+0.47%)
Feb 26, 2024 12.76 12.88 12.72 12.72 1,206,663 -0.06(-0.47%)
Feb 23, 2024 12.80 12.87 12.60 12.78 1,198,449 -0.02(-0.16%)
Feb 22, 2024 12.49 12.87 12.35 12.80 2,085,702 +0.53(+4.32%)
Feb 21, 2024 12.51 12.53 12.20 12.27 1,311,260 -0.40(-3.16%)
Feb 20, 2024 12.50 12.67 12.46 12.67 1,158,917 -0.03(-0.24%)
Feb 16, 2024 12.83 12.86 12.60 12.70 1,288,995 -0.22(-1.70%)
Feb 15, 2024 12.87 12.97 12.77 12.92 1,038,615 +0.12(+0.94%)
Feb 14, 2024 12.60 12.84 12.51 12.80 1,693,478 +0.37(+2.98%)
Feb 13, 2024 12.40 12.67 12.20 12.43 1,539,990 -0.36(-2.81%)
Feb 12, 2024 13.04 13.10 12.68 12.79 2,906,595 -0.27(-2.07%)
Feb 09, 2024 12.94 13.12 12.88 13.06 1,713,135 +0.21(+1.63%)
Feb 08, 2024 12.57 12.88 12.49 12.85 1,045,312 +0.35(+2.80%)
Feb 07, 2024 12.50 12.59 12.32 12.50 1,068,303 -0.05(-0.40%)
Feb 06, 2024 12.61 12.67 12.39 12.55 1,072,959 +0.12(+0.97%)
Feb 05, 2024 12.71 12.77 12.29 12.43 1,592,100 -0.39(-3.04%)
Feb 02, 2024 12.55 12.84 12.48 12.82 875,437 +0.19(+1.50%)
Feb 01, 2024 12.60 12.73 12.46 12.63 885,321 +0.15(+1.20%)
Jan 31, 2024 12.78 12.80 12.46 12.48 1,872,412 -0.35(-2.73%)
Jan 30, 2024 13.01 13.06 12.83 12.83 1,215,975 -0.17(-1.31%)
Jan 29, 2024 12.77 13.00 12.77 13.00 876,168 +0.24(+1.88%)
Jan 26, 2024 12.78 13.01 12.75 12.76 1,412,079 +0.03(+0.24%)
Jan 25, 2024 12.52 12.74 12.47 12.73 1,694,352 +0.32(+2.58%)
Jan 24, 2024 12.67 12.70 12.38 12.41 935,567 -0.06(-0.48%)
Jan 23, 2024 12.44 12.55 12.38 12.47 1,378,564 +0.13(+1.05%)
Jan 22, 2024 12.36 12.48 12.18 12.34 1,323,290 +0.15(+1.23%)
Jan 19, 2024 12.20 12.28 12.01 12.19 1,584,782 +0.17(+1.41%)
Jan 18, 2024 12.24 12.24 11.88 12.02 2,131,040 -0.08(-0.66%)
Jan 17, 2024 12.15 12.22 11.89 12.10 2,584,326 -0.16(-1.31%)
Jan 16, 2024 12.24 12.48 12.24 12.26 2,225,662 -0.08(-0.65%)
Jan 12, 2024 12.16 12.39 12.14 12.34 2,801,296 +0.22(+1.82%)
Jan 11, 2024 12.11 12.13 11.85 12.12 1,577,942 +0.03(+0.25%)
Jan 10, 2024 11.89 12.13 11.78 12.09 3,838,227 -0.18(-1.47%)
Jan 09, 2024 12.10 12.32 12.09 12.27 1,605,275 +0.08(+0.66%)
Jan 08, 2024 11.91 12.31 11.81 12.19 2,350,786 +0.35(+2.96%)
Jan 05, 2024 11.71 11.98 11.70 11.84 1,659,503 -0.05(-0.42%)
Jan 04, 2024 11.65 12.26 11.60 11.89 3,479,327 +0.53(+4.67%)
Jan 03, 2024 11.71 11.78 11.36 11.36 2,322,297 -0.44(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.