Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.61 11.85 11.84 188,687 +0.29(+2.51%)
Jan 28, 2022 11.13 11.54 10.93 11.55 153,346 +0.49(+4.43%)
Jan 27, 2022 11.72 11.75 11.00 11.06 292,597 -0.64(-5.47%)
Jan 26, 2022 11.84 12.08 11.66 11.70 102,968 -0.11(-0.93%)
Jan 25, 2022 12.02 12.06 11.64 11.81 205,516 -0.36(-2.96%)
Jan 24, 2022 12.39 12.57 11.94 12.17 281,491 -0.29(-2.33%)
Jan 21, 2022 12.71 12.98 12.38 12.46 210,099 -0.38(-2.96%)
Jan 20, 2022 13.20 13.20 12.83 12.84 140,812 -0.35(-2.65%)
Jan 19, 2022 13.08 13.44 12.96 13.19 226,077 +0.17(+1.31%)
Jan 18, 2022 13.08 13.34 12.79 13.02 144,540 -0.01(-0.08%)
Jan 14, 2022 13.03 0 -0.15(-1.14%)
Jan 13, 2022 12.57 13.22 12.57 13.18 122,642 +0.55(+4.35%)
Jan 12, 2022 12.45 12.72 12.22 12.63 55,998 +0.30(+2.43%)
Jan 11, 2022 12.15 12.51 12.06 12.33 62,521 +0.30(+2.49%)
Jan 10, 2022 12.16 12.16 11.66 12.03 57,227 -0.03(-0.25%)
Jan 07, 2022 12.69 12.69 11.99 12.06 113,084 -0.54(-4.29%)
Jan 06, 2022 12.80 12.80 12.29 12.60 64,290 -0.31(-2.40%)
Jan 05, 2022 13.40 13.40 12.85 12.91 71,087 -0.43(-3.22%)
Jan 04, 2022 13.38 13.47 13.17 13.34 40,490 +0.08(+0.60%)
Jan 03, 2022 12.99 13.30 12.95 13.26 78,722 +0.27(+2.08%)
Dec 31, 2021 13.12 13.18 12.90 12.99 62,671 -0.11(-0.84%)
Dec 30, 2021 12.83 13.16 12.83 13.10 62,184 +0.35(+2.75%)
Dec 29, 2021 13.30 13.32 12.64 12.75 112,368 -0.46(-3.48%)
Dec 28, 2021 12.92 13.24 12.92 13.21 64,973 +0.35(+2.72%)
Dec 27, 2021 12.69 13.05 12.56 12.86 106,920 +0.27(+2.14%)
Dec 23, 2021 12.54 12.74 12.48 12.59 63,287 +0.11(+0.88%)
Dec 22, 2021 12.14 12.51 12.14 12.48 74,756 +0.37(+3.06%)
Dec 21, 2021 11.97 12.17 11.95 12.11 72,786 +0.20(+1.68%)
Dec 20, 2021 12.01 12.07 11.71 11.91 155,127 -0.22(-1.81%)
Dec 17, 2021 11.92 12.21 11.74 12.13 228,527 +0.09(+0.75%)
Dec 16, 2021 11.91 12.16 11.84 12.04 151,900 +0.25(+2.12%)
Dec 15, 2021 11.85 11.86 11.45 11.79 183,384 -0.15(-1.26%)
Dec 14, 2021 11.95 12.44 11.82 11.94 209,626 -0.13(-1.08%)
Dec 13, 2021 12.32 12.48 12.03 12.07 235,290 -0.30(-2.43%)
Dec 10, 2021 12.32 12.44 12.24 12.37 89,755 +0.08(+0.65%)
Dec 09, 2021 12.42 12.59 12.22 12.29 71,396 -0.16(-1.29%)
Dec 08, 2021 12.28 12.57 12.19 12.45 149,052 +0.31(+2.55%)
Dec 07, 2021 12.10 12.61 12.10 12.14 210,746 +0.08(+0.66%)
Dec 06, 2021 12.56 12.56 11.88 12.06 205,313 -0.53(-4.21%)
Dec 03, 2021 12.64 12.84 12.34 12.59 218,822 +0.00(+0.00%)
Dec 02, 2021 12.70 12.90 12.40 12.59 101,196 +0.00(+0.00%)
Dec 01, 2021 12.22 13.03 12.22 12.59 512,368 +0.38(+3.11%)
Nov 30, 2021 11.90 12.24 11.90 12.21 864,485 +0.21(+1.75%)
Nov 29, 2021 12.34 12.34 11.99 12.00 118,963 -0.23(-1.88%)
Nov 26, 2021 12.43 12.50 12.09 12.23 158,355 -0.41(-3.24%)
Nov 24, 2021 12.60 12.87 12.56 12.64 148,107 -0.01(-0.08%)
Nov 23, 2021 13.13 13.18 12.52 12.65 212,090 -0.45(-3.44%)
Nov 22, 2021 13.10 13.27 12.92 13.10 159,787 -0.05(-0.38%)
Nov 19, 2021 13.35 13.54 13.07 13.15 166,310 -0.12(-0.90%)
Nov 18, 2021 13.64 13.31 13.24 13.27 162,317 -0.18(-1.34%)
Nov 17, 2021 13.14 13.50 13.14 13.45 175,643 +0.17(+1.28%)
Nov 16, 2021 13.21 13.38 12.99 13.28 176,901 -0.12(-0.90%)
Nov 15, 2021 13.19 13.54 13.03 13.40 283,036 +0.15(+1.13%)
Nov 12, 2021 12.92 13.41 12.58 13.25 292,892 +0.35(+2.71%)
Nov 11, 2021 12.63 13.00 12.47 12.90 252,859 +0.28(+2.22%)
Nov 10, 2021 12.53 12.62 276,807 +0.58(+4.82%)
Nov 09, 2021 12.01 12.23 11.99 12.04 190,537 +0.05(+0.42%)
Nov 08, 2021 11.73 12.05 11.73 11.99 179,679 +0.04(+0.33%)
Nov 05, 2021 11.79 12.17 11.54 11.95 94,513 -0.06(-0.50%)
Nov 04, 2021 11.89 12.19 11.87 12.01 75,544 +0.00(+0.00%)
Nov 03, 2021 11.57 12.22 11.57 12.01 114,977 +0.21(+1.78%)
Nov 02, 2021 11.20 11.80 11.20 11.80 176,978 +0.37(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.