Indicators

Holley Inc (NY: HLLY )

3.850 -0.060 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.100	5.100	4.870	4.870	317,039	-0.22(-4.32%)
Dec 28, 2023	5.080	5.145	5.030	5.090	233,851	-0.05(-0.97%)
Dec 27, 2023	5.070	5.160	5.030	5.140	222,951	+0.07(+1.38%)
Dec 26, 2023	5.010	5.110	4.949	5.070	277,676	+0.06(+1.20%)
Dec 22, 2023	5.120	5.140	4.920	5.010	256,678	-0.08(-1.57%)
Dec 21, 2023	4.930	5.095	4.930	5.090	277,064	+0.22(+4.52%)
Dec 20, 2023	4.950	5.110	4.860	4.870	328,013	-0.10(-2.01%)
Dec 19, 2023	4.690	4.980	4.690	4.970	366,618	+0.36(+7.81%)
Dec 18, 2023	4.630	4.630	4.470	4.610	305,885	-0.01(-0.22%)
Dec 15, 2023	4.740	4.790	4.520	4.620	572,106	-0.10(-2.12%)
Dec 14, 2023	4.590	4.730	4.510	4.720	648,191	+0.30(+6.79%)
Dec 13, 2023	4.230	4.430	4.105	4.420	376,816	+0.17(+4.00%)
Dec 12, 2023	4.220	4.255	4.140	4.250	245,088	+0.04(+0.95%)
Dec 11, 2023	4.250	4.300	4.140	4.210	198,889	-0.03(-0.71%)
Dec 08, 2023	4.210	4.310	4.200	4.240	198,384	-0.01(-0.24%)
Dec 07, 2023	4.200	4.250	4.150	4.250	205,827	+0.05(+1.19%)
Dec 06, 2023	4.240	4.376	4.190	4.200	276,987	+0.00(+0.00%)
Dec 05, 2023	4.270	4.290	4.190	4.200	293,519	-0.12(-2.78%)
Dec 04, 2023	4.250	4.360	4.200	4.320	310,401	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.