Indicators

Holley Inc (NY: HLLY )

4.055 +0.045 (+1.12%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.010	5.139	4.934	4.990	373,948	+0.10(+2.04%)
Sep 28, 2023	4.900	4.960	4.800	4.890	266,887	-0.01(-0.20%)
Sep 27, 2023	4.910	4.989	4.860	4.900	420,383	+0.07(+1.45%)
Sep 26, 2023	5.030	5.115	4.815	4.830	479,899	-0.29(-5.66%)
Sep 25, 2023	4.920	5.170	5.095	5.120	338,086	+0.10(+1.99%)
Sep 22, 2023	5.040	5.150	5.000	5.020	337,851	+0.01(+0.20%)
Sep 21, 2023	5.040	5.105	4.980	5.010	698,048	-0.17(-3.28%)
Sep 20, 2023	5.360	5.465	5.165	5.180	496,651	-0.12(-2.26%)
Sep 19, 2023	5.520	5.540	5.200	5.300	883,579	-0.24(-4.33%)
Sep 18, 2023	5.590	5.670	5.495	5.540	455,289	-0.05(-0.89%)
Sep 15, 2023	5.400	5.610	5.330	5.590	938,729	+0.19(+3.52%)
Sep 14, 2023	5.050	5.430	5.050	5.400	664,037	+0.43(+8.65%)
Sep 13, 2023	5.120	5.150	4.910	4.970	663,950	-0.13(-2.55%)
Sep 12, 2023	5.130	5.310	5.070	5.100	505,808	-0.08(-1.54%)
Sep 11, 2023	5.390	5.425	5.140	5.180	905,376	-0.08(-1.52%)
Sep 08, 2023	5.310	5.310	5.115	5.260	363,225	-0.04(-0.75%)
Sep 07, 2023	5.380	5.460	5.215	5.300	522,756	-0.16(-2.93%)
Sep 06, 2023	5.650	5.708	5.400	5.460	408,688	-0.18(-3.19%)
Sep 05, 2023	5.740	5.740	5.580	5.640	356,927	-0.16(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.