Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.160 +0.040 (+0.97%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.280 3.280 2.950 2.960 1,031,109 -0.32(-9.76%)
May 30, 2023 3.370 3.450 3.270 3.280 208,396 -0.08(-2.38%)
May 26, 2023 3.320 3.405 3.280 3.360 226,441 +0.04(+1.20%)
May 25, 2023 3.430 3.480 3.300 3.320 304,814 -0.15(-4.32%)
May 24, 2023 3.530 3.560 3.455 3.470 271,066 -0.11(-3.07%)
May 23, 2023 3.420 3.620 3.420 3.580 328,029 +0.15(+4.37%)
May 22, 2023 3.520 3.540 3.390 3.430 411,431 -0.08(-2.28%)
May 19, 2023 3.540 3.590 3.445 3.510 377,147 -0.01(-0.28%)
May 18, 2023 3.460 3.565 3.380 3.520 522,256 +0.03(+0.86%)
May 17, 2023 3.100 3.510 3.068 3.490 1,210,684 +0.49(+16.33%)
May 16, 2023 3.100 3.160 2.970 3.000 317,326 -0.11(-3.54%)
May 15, 2023 3.010 3.120 2.950 3.110 445,304 +0.04(+1.30%)
May 12, 2023 2.800 3.120 2.770 3.070 914,231 +0.35(+12.87%)
May 11, 2023 2.800 2.885 2.595 2.720 976,500 +0.13(+5.02%)
May 10, 2023 2.410 2.620 2.390 2.590 949,820 +0.22(+9.28%)
May 09, 2023 2.390 2.400 2.305 2.370 407,711 -0.06(-2.47%)
May 08, 2023 2.340 2.460 2.325 2.430 284,405 +0.11(+4.74%)
May 05, 2023 2.210 2.355 2.210 2.320 402,184 +0.14(+6.42%)
May 04, 2023 2.150 2.200 2.080 2.180 481,131 +0.03(+1.40%)
May 03, 2023 2.240 2.265 2.130 2.150 511,683 -0.08(-3.59%)
May 02, 2023 2.340 2.350 2.220 2.230 387,720 -0.13(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.