Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.850 -0.060 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.850 5.880 5.660 5.700 1,243,113 -0.06(-1.04%)
Aug 30, 2023 5.870 5.875 5.680 5.760 406,844 -0.18(-3.03%)
Aug 29, 2023 5.790 5.980 5.765 5.940 393,522 +0.16(+2.77%)
Aug 28, 2023 5.880 5.960 5.720 5.780 455,505 -0.03(-0.52%)
Aug 25, 2023 5.780 5.871 5.650 5.810 429,995 +0.05(+0.87%)
Aug 24, 2023 5.940 5.940 5.750 5.760 428,856 -0.22(-3.68%)
Aug 23, 2023 5.940 6.090 5.770 5.980 496,632 +0.06(+1.01%)
Aug 22, 2023 6.090 6.140 5.780 5.920 662,371 -0.04(-0.67%)
Aug 21, 2023 6.050 6.075 5.685 5.960 1,160,256 +0.07(+1.19%)
Aug 18, 2023 6.030 6.080 5.810 5.890 1,020,125 -0.25(-4.07%)
Aug 17, 2023 6.210 6.388 6.030 6.140 671,466 -0.04(-0.65%)
Aug 16, 2023 6.380 6.540 6.120 6.180 2,662,239 -1.15(-15.69%)
Aug 15, 2023 7.540 7.650 7.229 7.330 594,163 -0.47(-6.03%)
Aug 14, 2023 7.900 7.950 7.540 7.800 888,478 -0.10(-1.27%)
Aug 11, 2023 7.670 8.060 7.390 7.900 1,504,910 +0.47(+6.33%)
Aug 10, 2023 6.560 7.990 6.560 7.430 3,264,550 +1.22(+19.65%)
Aug 09, 2023 6.470 6.511 6.070 6.210 808,530 -0.25(-3.87%)
Aug 08, 2023 6.650 6.560 6.260 6.460 796,693 -0.28(-4.15%)
Aug 07, 2023 6.400 7.080 6.360 6.740 1,648,177 +0.62(+10.13%)
Aug 04, 2023 6.150 6.195 5.990 6.120 378,805 +0.01(+0.16%)
Aug 03, 2023 6.160 6.160 5.970 6.110 410,697 -0.07(-1.13%)
Aug 02, 2023 6.140 6.230 5.920 6.180 494,234 -0.07(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.