Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.000 -0.070 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.270 4.300 4.110 4.130 524,826 -0.10(-2.36%)
Nov 29, 2023 4.150 4.290 4.150 4.230 378,783 +0.11(+2.67%)
Nov 28, 2023 4.190 4.230 4.080 4.120 277,853 -0.09(-2.14%)
Nov 27, 2023 4.200 4.260 4.170 4.210 298,719 -0.05(-1.17%)
Nov 24, 2023 4.230 4.360 4.210 4.260 292,688 +0.18(+4.41%)
Nov 22, 2023 4.020 4.130 4.000 4.080 421,993 +0.06(+1.49%)
Nov 21, 2023 4.030 4.045 3.940 4.020 312,515 -0.06(-1.47%)
Nov 20, 2023 4.090 4.160 3.990 4.080 359,919 -0.04(-0.97%)
Nov 17, 2023 4.050 4.155 4.020 4.120 453,873 +0.06(+1.48%)
Nov 16, 2023 4.210 4.220 3.970 4.060 469,639 -0.17(-4.02%)
Nov 15, 2023 4.440 4.495 4.220 4.230 1,019,781 +0.11(+2.67%)
Nov 14, 2023 3.780 4.325 3.780 4.120 819,749 +0.40(+10.75%)
Nov 13, 2023 3.760 3.820 3.710 3.720 387,280 -0.05(-1.33%)
Nov 10, 2023 3.630 3.820 3.580 3.770 492,395 +0.14(+3.86%)
Nov 09, 2023 3.880 3.905 3.550 3.630 1,195,498 -0.28(-7.16%)
Nov 08, 2023 4.450 4.670 3.851 3.910 1,413,063 -0.31(-7.35%)
Nov 07, 2023 4.170 4.280 4.061 4.220 849,426 +0.01(+0.24%)
Nov 06, 2023 4.300 4.310 4.155 4.210 382,447 -0.06(-1.41%)
Nov 03, 2023 4.350 4.390 4.205 4.270 600,149 -0.06(-1.39%)
Nov 02, 2023 4.290 4.340 4.255 4.330 460,908 +0.15(+3.59%)
Nov 01, 2023 4.280 4.280 4.100 4.180 300,933 -0.07(-1.65%)
Oct 31, 2023 4.250 4.290 4.210 4.250 294,501 -0.02(-0.47%)
Oct 30, 2023 4.270 4.360 4.160 4.270 376,204 +0.07(+1.67%)
Oct 27, 2023 4.340 4.340 4.170 4.200 362,461 -0.09(-2.10%)
Oct 26, 2023 4.220 4.455 4.220 4.290 464,947 +0.07(+1.66%)
Oct 25, 2023 4.300 4.300 4.210 4.220 251,297 -0.16(-3.65%)
Oct 24, 2023 4.380 4.530 4.340 4.380 396,272 +0.08(+1.86%)
Oct 23, 2023 4.290 4.430 4.280 4.300 298,930 -0.04(-0.92%)
Oct 20, 2023 4.380 4.395 4.270 4.340 435,869 -0.06(-1.36%)
Oct 19, 2023 4.460 4.465 4.370 4.400 347,529 -0.08(-1.79%)
Oct 18, 2023 4.580 4.600 4.470 4.480 316,477 -0.16(-3.45%)
Oct 17, 2023 4.620 4.800 4.610 4.640 433,866 -0.06(-1.28%)
Oct 16, 2023 4.590 4.725 4.550 4.700 473,665 +0.17(+3.75%)
Oct 13, 2023 4.690 4.700 4.500 4.530 324,810 -0.13(-2.79%)
Oct 12, 2023 4.730 4.730 4.595 4.660 374,811 -0.08(-1.69%)
Oct 11, 2023 4.770 4.800 4.625 4.740 245,036 -0.03(-0.63%)
Oct 10, 2023 4.790 4.950 4.750 4.770 493,465 +0.07(+1.49%)
Oct 09, 2023 4.690 4.730 4.625 4.700 300,963 -0.06(-1.26%)
Oct 06, 2023 4.680 4.820 4.640 4.760 406,764 +0.02(+0.42%)
Oct 05, 2023 4.780 4.830 4.655 4.740 388,696 -0.07(-1.46%)
Oct 04, 2023 4.800 4.865 4.760 4.810 419,158 +0.01(+0.21%)
Oct 03, 2023 4.880 4.890 4.753 4.800 358,696 -0.13(-2.64%)
Oct 02, 2023 4.960 5.120 4.920 4.930 347,451 -0.06(-1.20%)
Sep 29, 2023 5.010 5.139 4.934 4.990 373,948 +0.10(+2.04%)
Sep 28, 2023 4.900 4.960 4.800 4.890 266,887 -0.01(-0.20%)
Sep 27, 2023 4.910 4.989 4.860 4.900 420,383 +0.07(+1.45%)
Sep 26, 2023 5.030 5.115 4.815 4.830 479,899 -0.29(-5.66%)
Sep 25, 2023 4.920 5.170 5.095 5.120 338,086 +0.10(+1.99%)
Sep 22, 2023 5.040 5.150 5.000 5.020 337,851 +0.01(+0.20%)
Sep 21, 2023 5.040 5.105 4.980 5.010 698,048 -0.17(-3.28%)
Sep 20, 2023 5.360 5.465 5.165 5.180 496,651 -0.12(-2.26%)
Sep 19, 2023 5.520 5.540 5.200 5.300 883,579 -0.24(-4.33%)
Sep 18, 2023 5.590 5.670 5.495 5.540 455,289 -0.05(-0.89%)
Sep 15, 2023 5.400 5.610 5.330 5.590 938,729 +0.19(+3.52%)
Sep 14, 2023 5.050 5.430 5.050 5.400 664,037 +0.43(+8.65%)
Sep 13, 2023 5.120 5.150 4.910 4.970 663,950 -0.13(-2.55%)
Sep 12, 2023 5.130 5.310 5.070 5.100 505,808 -0.08(-1.54%)
Sep 11, 2023 5.390 5.425 5.140 5.180 905,376 -0.08(-1.52%)
Sep 08, 2023 5.310 5.310 5.115 5.260 363,225 -0.04(-0.75%)
Sep 07, 2023 5.380 5.460 5.215 5.300 522,756 -0.16(-2.93%)
Sep 06, 2023 5.650 5.708 5.400 5.460 408,688 -0.18(-3.19%)
Sep 05, 2023 5.740 5.740 5.580 5.640 356,927 -0.16(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.