Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.000 -0.070 (-1.72%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.280 3.280 2.950 2.960 1,031,109 -0.32(-9.76%)
May 30, 2023 3.370 3.450 3.270 3.280 208,396 -0.08(-2.38%)
May 26, 2023 3.320 3.405 3.280 3.360 226,441 +0.04(+1.20%)
May 25, 2023 3.430 3.480 3.300 3.320 304,814 -0.15(-4.32%)
May 24, 2023 3.530 3.560 3.455 3.470 271,066 -0.11(-3.07%)
May 23, 2023 3.420 3.620 3.420 3.580 328,029 +0.15(+4.37%)
May 22, 2023 3.520 3.540 3.390 3.430 411,431 -0.08(-2.28%)
May 19, 2023 3.540 3.590 3.445 3.510 377,147 -0.01(-0.28%)
May 18, 2023 3.460 3.565 3.380 3.520 522,256 +0.03(+0.86%)
May 17, 2023 3.100 3.510 3.068 3.490 1,210,684 +0.49(+16.33%)
May 16, 2023 3.100 3.160 2.970 3.000 317,326 -0.11(-3.54%)
May 15, 2023 3.010 3.120 2.950 3.110 445,304 +0.04(+1.30%)
May 12, 2023 2.800 3.120 2.770 3.070 914,231 +0.35(+12.87%)
May 11, 2023 2.800 2.885 2.595 2.720 976,500 +0.13(+5.02%)
May 10, 2023 2.410 2.620 2.390 2.590 949,820 +0.22(+9.28%)
May 09, 2023 2.390 2.400 2.305 2.370 407,711 -0.06(-2.47%)
May 08, 2023 2.340 2.460 2.325 2.430 284,405 +0.11(+4.74%)
May 05, 2023 2.210 2.355 2.210 2.320 402,184 +0.14(+6.42%)
May 04, 2023 2.150 2.200 2.080 2.180 481,131 +0.03(+1.40%)
May 03, 2023 2.240 2.265 2.130 2.150 511,683 -0.08(-3.59%)
May 02, 2023 2.340 2.350 2.220 2.230 387,720 -0.13(-5.51%)
May 01, 2023 2.430 2.490 2.325 2.360 292,625 -0.05(-2.07%)
Apr 28, 2023 2.250 2.430 2.200 2.410 332,770 +0.14(+6.17%)
Apr 27, 2023 2.160 2.290 2.150 2.270 364,761 +0.10(+4.61%)
Apr 26, 2023 2.180 2.210 2.140 2.170 287,894 -0.02(-0.91%)
Apr 25, 2023 2.260 2.260 2.190 2.190 176,429 -0.08(-3.52%)
Apr 24, 2023 2.350 2.350 2.260 2.270 337,222 -0.04(-1.73%)
Apr 21, 2023 2.400 2.440 2.300 2.310 574,987 -0.10(-4.15%)
Apr 20, 2023 2.500 2.530 2.360 2.410 479,409 -0.14(-5.49%)
Apr 19, 2023 2.510 2.580 2.490 2.550 402,575 +0.03(+1.19%)
Apr 18, 2023 2.480 2.620 2.460 2.520 519,222 +0.05(+2.02%)
Apr 17, 2023 2.180 2.490 2.153 2.470 684,019 +0.30(+13.82%)
Apr 14, 2023 2.170 2.235 2.145 2.170 409,846 +0.00(+0.00%)
Apr 13, 2023 2.210 2.220 2.150 2.170 309,314 -0.03(-1.36%)
Apr 12, 2023 2.300 2.300 2.200 2.200 434,426 -0.07(-3.08%)
Apr 11, 2023 2.310 2.330 2.260 2.270 464,891 -0.01(-0.44%)
Apr 10, 2023 2.280 2.290 2.210 2.280 394,394 +0.01(+0.44%)
Apr 06, 2023 2.310 2.310 2.185 2.270 412,933 -0.05(-2.16%)
Apr 05, 2023 2.450 2.490 2.285 2.320 329,098 -0.15(-6.07%)
Apr 04, 2023 2.650 2.660 2.460 2.470 358,525 -0.19(-7.14%)
Apr 03, 2023 2.710 2.800 2.600 2.660 587,570 -0.08(-2.92%)
Mar 31, 2023 2.660 2.765 2.630 2.740 470,931 +0.10(+3.79%)
Mar 30, 2023 2.500 2.670 2.490 2.640 579,327 +0.29(+12.34%)
Mar 29, 2023 2.390 2.460 2.330 2.350 311,039 -0.03(-1.26%)
Mar 28, 2023 2.430 2.499 2.375 2.380 305,469 -0.07(-2.86%)
Mar 27, 2023 2.350 2.470 2.290 2.450 526,186 +0.11(+4.70%)
Mar 24, 2023 2.350 2.405 2.300 2.340 390,971 -0.03(-1.27%)
Mar 23, 2023 2.400 2.485 2.330 2.370 484,161 -0.03(-1.25%)
Mar 22, 2023 2.600 2.600 2.390 2.400 523,683 -0.21(-8.05%)
Mar 21, 2023 2.490 2.630 2.490 2.610 384,103 +0.15(+6.10%)
Mar 20, 2023 2.500 2.510 2.390 2.460 455,790 -0.04(-1.60%)
Mar 17, 2023 2.650 2.670 2.490 2.500 951,303 -0.13(-4.94%)
Mar 16, 2023 2.700 2.730 2.620 2.630 439,290 -0.08(-2.95%)
Mar 15, 2023 2.880 2.919 2.635 2.710 519,237 -0.22(-7.51%)
Mar 14, 2023 2.980 2.990 2.800 2.930 641,846 +0.01(+0.34%)
Mar 13, 2023 2.940 3.129 2.810 2.920 1,319,389 -0.04(-1.35%)
Mar 10, 2023 2.880 3.060 2.640 2.960 2,524,044 +0.19(+6.86%)
Mar 09, 2023 2.160 3.080 2.150 2.770 8,555,441 +0.79(+39.90%)
Mar 08, 2023 2.140 2.140 1.930 1.980 885,308 -0.17(-7.91%)
Mar 07, 2023 2.200 2.210 2.120 2.150 406,926 -0.07(-3.15%)
Mar 06, 2023 2.320 2.350 2.220 2.220 354,831 -0.11(-4.72%)
Mar 03, 2023 2.190 2.380 2.190 2.330 466,034 +0.16(+7.37%)
Mar 02, 2023 2.150 2.200 2.100 2.170 573,899 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.