Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.850 -0.060 (-1.53%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.270 4.300 4.110 4.130 524,826 -0.10(-2.36%)
Nov 29, 2023 4.150 4.290 4.150 4.230 378,783 +0.11(+2.67%)
Nov 28, 2023 4.190 4.230 4.080 4.120 277,853 -0.09(-2.14%)
Nov 27, 2023 4.200 4.260 4.170 4.210 298,719 -0.05(-1.17%)
Nov 24, 2023 4.230 4.360 4.210 4.260 292,688 +0.18(+4.41%)
Nov 22, 2023 4.020 4.130 4.000 4.080 421,993 +0.06(+1.49%)
Nov 21, 2023 4.030 4.045 3.940 4.020 312,515 -0.06(-1.47%)
Nov 20, 2023 4.090 4.160 3.990 4.080 359,919 -0.04(-0.97%)
Nov 17, 2023 4.050 4.155 4.020 4.120 453,873 +0.06(+1.48%)
Nov 16, 2023 4.210 4.220 3.970 4.060 469,639 -0.17(-4.02%)
Nov 15, 2023 4.440 4.495 4.220 4.230 1,019,781 +0.11(+2.67%)
Nov 14, 2023 3.780 4.325 3.780 4.120 819,749 +0.40(+10.75%)
Nov 13, 2023 3.760 3.820 3.710 3.720 387,280 -0.05(-1.33%)
Nov 10, 2023 3.630 3.820 3.580 3.770 492,395 +0.14(+3.86%)
Nov 09, 2023 3.880 3.905 3.550 3.630 1,195,498 -0.28(-7.16%)
Nov 08, 2023 4.450 4.670 3.851 3.910 1,413,063 -0.31(-7.35%)
Nov 07, 2023 4.170 4.280 4.061 4.220 849,426 +0.01(+0.24%)
Nov 06, 2023 4.300 4.310 4.155 4.210 382,447 -0.06(-1.41%)
Nov 03, 2023 4.350 4.390 4.205 4.270 600,149 -0.06(-1.39%)
Nov 02, 2023 4.290 4.340 4.255 4.330 460,908 +0.15(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.