Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

3.910 +0.020 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.660 2.765 2.630 2.740 470,931 +0.10(+3.79%)
Mar 30, 2023 2.500 2.670 2.490 2.640 579,327 +0.29(+12.34%)
Mar 29, 2023 2.390 2.460 2.330 2.350 311,039 -0.03(-1.26%)
Mar 28, 2023 2.430 2.499 2.375 2.380 305,469 -0.07(-2.86%)
Mar 27, 2023 2.350 2.470 2.290 2.450 526,186 +0.11(+4.70%)
Mar 24, 2023 2.350 2.405 2.300 2.340 390,971 -0.03(-1.27%)
Mar 23, 2023 2.400 2.485 2.330 2.370 484,161 -0.03(-1.25%)
Mar 22, 2023 2.600 2.600 2.390 2.400 523,683 -0.21(-8.05%)
Mar 21, 2023 2.490 2.630 2.490 2.610 384,103 +0.15(+6.10%)
Mar 20, 2023 2.500 2.510 2.390 2.460 455,790 -0.04(-1.60%)
Mar 17, 2023 2.650 2.670 2.490 2.500 951,303 -0.13(-4.94%)
Mar 16, 2023 2.700 2.730 2.620 2.630 439,290 -0.08(-2.95%)
Mar 15, 2023 2.880 2.919 2.635 2.710 519,237 -0.22(-7.51%)
Mar 14, 2023 2.980 2.990 2.800 2.930 641,846 +0.01(+0.34%)
Mar 13, 2023 2.940 3.129 2.810 2.920 1,319,389 -0.04(-1.35%)
Mar 10, 2023 2.880 3.060 2.640 2.960 2,524,044 +0.19(+6.86%)
Mar 09, 2023 2.160 3.080 2.150 2.770 8,555,441 +0.79(+39.90%)
Mar 08, 2023 2.140 2.140 1.930 1.980 885,308 -0.17(-7.91%)
Mar 07, 2023 2.200 2.210 2.120 2.150 406,926 -0.07(-3.15%)
Mar 06, 2023 2.320 2.350 2.220 2.220 354,831 -0.11(-4.72%)
Mar 03, 2023 2.190 2.380 2.190 2.330 466,034 +0.16(+7.37%)
Mar 02, 2023 2.150 2.200 2.100 2.170 573,899 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.