Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 2.250 2.260 2.120 2.160 391,202 -0.10(-4.42%)
Apr 11, 2024 2.330 2.330 2.220 2.260 119,175 -0.05(-2.16%)
Apr 10, 2024 2.370 2.400 2.210 2.310 359,028 -0.17(-6.85%)
Apr 09, 2024 2.410 2.545 2.390 2.480 207,495 +0.09(+3.77%)
Apr 08, 2024 2.340 2.400 2.340 2.390 115,693 +0.07(+3.02%)
Apr 05, 2024 2.250 2.365 2.250 2.320 162,306 +0.07(+3.11%)
Apr 04, 2024 2.360 2.380 2.220 2.250 228,133 -0.06(-2.60%)
Apr 03, 2024 2.270 2.380 2.260 2.310 238,538 +0.01(+0.43%)
Apr 02, 2024 2.420 2.420 2.250 2.300 329,765 -0.18(-7.26%)
Apr 01, 2024 2.540 2.540 2.380 2.480 322,190 -0.05(-1.98%)
Mar 28, 2024 2.440 2.605 2.440 2.530 144,659 +0.01(+0.40%)
Mar 27, 2024 2.500 2.580 2.470 2.520 180,414 +0.01(+0.40%)
Mar 26, 2024 2.500 2.545 2.460 2.510 122,812 +0.04(+1.62%)
Mar 25, 2024 2.420 2.540 2.420 2.470 167,613 +0.04(+1.65%)
Mar 22, 2024 2.570 2.570 2.405 2.430 165,019 -0.14(-5.45%)
Mar 21, 2024 2.590 2.631 2.530 2.570 137,118 +0.00(+0.00%)
Mar 20, 2024 2.590 2.620 2.530 2.570 227,036 -0.01(-0.39%)
Mar 19, 2024 2.450 2.615 2.390 2.580 335,694 +0.13(+5.31%)
Mar 18, 2024 2.450 2.720 2.420 2.450 760,102 +0.24(+10.86%)
Mar 15, 2024 2.360 2.410 2.203 2.210 436,856 -0.18(-7.53%)
Mar 14, 2024 2.370 2.400 2.265 2.390 466,364 +0.00(+0.00%)
Mar 13, 2024 2.170 2.400 2.140 2.390 759,677 +0.21(+9.63%)
Mar 12, 2024 2.030 2.210 1.971 2.180 1,079,570 +0.15(+7.39%)
Mar 11, 2024 2.050 2.095 2.020 2.030 325,727 -0.01(-0.49%)
Mar 08, 2024 2.120 2.160 2.000 2.040 1,235,625 -0.32(-13.56%)
Mar 07, 2024 2.160 2.505 2.160 2.360 1,045,673 +0.13(+5.83%)
Mar 06, 2024 2.100 2.260 2.070 2.230 332,694 +0.17(+8.25%)
Mar 05, 2024 2.120 2.140 2.060 2.060 334,857 -0.09(-4.19%)
Mar 04, 2024 2.240 2.250 2.100 2.150 462,685 -0.08(-3.59%)
Mar 01, 2024 2.230 2.270 2.150 2.230 423,333 +0.01(+0.45%)
Feb 29, 2024 2.230 2.265 2.200 2.220 1,539,979 +0.03(+1.37%)
Feb 28, 2024 2.170 2.250 2.170 2.190 218,105 -0.02(-0.90%)
Feb 27, 2024 2.120 2.220 2.115 2.210 364,017 +0.13(+6.25%)
Feb 26, 2024 2.110 2.150 2.060 2.080 158,271 -0.05(-2.35%)
Feb 23, 2024 2.030 2.170 2.030 2.130 281,199 +0.10(+4.93%)
Feb 22, 2024 2.120 2.120 2.010 2.030 335,532 -0.07(-3.33%)
Feb 21, 2024 2.070 2.130 2.030 2.100 245,589 +0.02(+0.96%)
Feb 20, 2024 2.080 2.110 2.060 2.080 337,728 +0.00(+0.00%)
Feb 16, 2024 2.230 2.250 2.080 2.080 287,803 -0.17(-7.56%)
Feb 15, 2024 2.210 2.250 2.160 2.250 316,467 +0.06(+2.74%)
Feb 14, 2024 2.150 2.210 2.120 2.190 220,889 +0.11(+5.29%)
Feb 13, 2024 2.190 2.190 2.070 2.080 408,841 -0.22(-9.57%)
Feb 12, 2024 2.190 2.320 2.190 2.300 241,111 +0.11(+5.02%)
Feb 09, 2024 2.140 2.220 2.140 2.190 214,673 +0.06(+2.82%)
Feb 08, 2024 2.090 2.165 2.090 2.130 197,639 +0.03(+1.43%)
Feb 07, 2024 2.160 2.190 2.090 2.100 182,172 -0.06(-2.78%)
Feb 06, 2024 2.060 2.200 2.040 2.160 218,020 +0.10(+4.85%)
Feb 05, 2024 2.110 2.190 2.040 2.060 430,606 -0.07(-3.29%)
Feb 02, 2024 2.150 2.200 2.100 2.130 281,929 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.