Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 13.08 13.50 12.60 13.12 880,501 -0.15(-1.13%)
Dec 02, 2024 14.90 15.25 13.20 13.27 1,161,959 -0.69(-4.94%)
Nov 29, 2024 13.88 14.90 13.80 13.96 947,188 +0.47(+3.48%)
Nov 27, 2024 13.94 14.25 12.84 13.49 774,132 -0.29(-2.10%)
Nov 26, 2024 13.85 14.40 13.50 13.78 1,208,425 +0.01(+0.07%)
Nov 25, 2024 14.17 14.24 13.21 13.77 1,082,167 +0.60(+4.56%)
Nov 22, 2024 12.33 13.74 12.00 13.17 1,193,953 +1.49(+12.76%)
Nov 21, 2024 11.12 11.81 10.61 11.68 505,513 +0.66(+5.99%)
Nov 20, 2024 11.68 11.89 10.87 11.02 634,379 -0.62(-5.33%)
Nov 19, 2024 10.69 11.72 10.51 11.64 822,827 +0.83(+7.68%)
Nov 18, 2024 10.62 11.35 10.42 10.81 718,060 +0.42(+4.04%)
Nov 15, 2024 10.14 10.58 9.580 10.39 668,596 +0.14(+1.37%)
Nov 14, 2024 10.51 10.77 10.17 10.25 775,409 -0.02(-0.19%)
Nov 13, 2024 10.45 10.85 9.990 10.27 1,170,777 +0.21(+2.09%)
Nov 12, 2024 10.25 10.41 9.690 10.06 787,559 -0.32(-3.08%)
Nov 11, 2024 9.400 10.50 9.350 10.38 1,538,029 +1.36(+15.08%)
Nov 08, 2024 8.740 9.100 8.450 9.020 490,313 +0.51(+5.99%)
Nov 07, 2024 7.800 8.960 7.470 8.510 887,909 -0.07(-0.82%)
Nov 06, 2024 8.490 8.670 8.050 8.580 681,925 +0.58(+7.25%)
Nov 05, 2024 7.800 8.070 7.701 8.000 253,394 +0.35(+4.58%)
Nov 04, 2024 7.750 8.000 7.640 7.650 333,497 -0.11(-1.42%)
Nov 01, 2024 7.770 8.115 7.700 7.760 480,291 +0.07(+0.91%)
Oct 31, 2024 7.910 7.960 7.500 7.690 403,419 -0.21(-2.66%)
Oct 30, 2024 8.330 8.590 7.880 7.900 566,337 -0.43(-5.16%)
Oct 29, 2024 8.820 8.970 8.320 8.330 643,521 -0.86(-9.36%)
Oct 28, 2024 8.650 9.265 8.520 9.190 457,263 +0.60(+6.98%)
Oct 25, 2024 8.900 9.045 8.550 8.590 320,534 -0.24(-2.72%)
Oct 24, 2024 8.870 9.270 8.710 8.830 346,697 +0.06(+0.68%)
Oct 23, 2024 9.000 9.360 8.592 8.770 454,066 -0.13(-1.46%)
Oct 22, 2024 9.090 9.300 8.780 8.900 358,849 -0.20(-2.20%)
Oct 21, 2024 8.550 9.210 8.540 9.100 593,559 +0.58(+6.81%)
Oct 18, 2024 8.550 8.718 8.270 8.520 402,070 +0.04(+0.47%)
Oct 17, 2024 8.480 8.940 8.410 8.480 507,550 +0.09(+1.07%)
Oct 16, 2024 7.920 8.450 7.860 8.390 679,781 +0.63(+8.12%)
Oct 15, 2024 7.850 7.990 7.480 7.760 296,653 -0.12(-1.52%)
Oct 14, 2024 8.150 8.350 7.730 7.880 376,259 +0.13(+1.68%)
Oct 11, 2024 7.520 8.070 7.479 7.750 253,381 +0.22(+2.92%)
Oct 10, 2024 7.500 7.610 7.210 7.530 175,444 -0.02(-0.26%)
Oct 09, 2024 7.570 7.800 7.120 7.550 259,374 -0.01(-0.13%)
Oct 08, 2024 7.700 8.240 7.429 7.560 586,324 -0.13(-1.69%)
Oct 07, 2024 7.300 7.700 7.240 7.690 689,949 +0.45(+6.22%)
Oct 04, 2024 6.970 7.350 6.750 7.240 407,570 +0.56(+8.38%)
Oct 03, 2024 6.860 7.079 6.630 6.680 225,658 -0.12(-1.76%)
Oct 02, 2024 6.420 7.110 6.388 6.800 320,334 +0.39(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.