Skip to main content

Nerdy Inc. Class A Common Stock (NY:NRDY)

1.630 +0.040 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.620 1.710 1.620 1.630 782,903 +0.04(+2.52%)
Jun 27, 2025 1.570 1.620 1.550 1.590 2,543,811 +0.01(+0.63%)
Jun 26, 2025 1.550 1.590 1.520 1.580 433,363 +0.02(+1.28%)
Jun 25, 2025 1.580 1.580 1.540 1.560 445,713 -0.01(-0.64%)
Jun 24, 2025 1.620 1.643 1.570 1.570 363,294 -0.05(-3.09%)
Jun 23, 2025 1.540 1.645 1.510 1.620 532,995 +0.06(+3.85%)
Jun 20, 2025 1.630 1.645 1.540 1.560 619,682 -0.05(-3.11%)
Jun 18, 2025 1.600 1.645 1.570 1.610 335,361 +0.01(+0.63%)
Jun 17, 2025 1.590 1.640 1.580 1.600 719,800 -0.03(-1.84%)
Jun 16, 2025 1.590 1.630 1.570 1.630 596,990 +0.04(+2.52%)
Jun 13, 2025 1.610 1.650 1.590 1.590 677,397 -0.10(-5.92%)
Jun 12, 2025 1.760 1.780 1.680 1.690 482,379 -0.11(-6.11%)
Jun 11, 2025 1.800 1.900 1.800 1.800 716,954 -0.01(-0.55%)
Jun 10, 2025 1.770 1.840 1.770 1.810 762,358 +0.03(+1.69%)
Jun 09, 2025 1.800 1.805 1.760 1.780 535,665 +0.00(+0.00%)
Jun 06, 2025 1.750 1.785 1.700 1.780 839,641 +0.07(+4.09%)
Jun 05, 2025 1.700 1.750 1.690 1.710 415,933 -0.01(-0.58%)
Jun 04, 2025 1.710 1.750 1.685 1.720 397,801 +0.00(+0.00%)
Jun 03, 2025 1.660 1.740 1.650 1.720 508,940 +0.05(+2.99%)
Jun 02, 2025 1.670 1.705 1.650 1.670 400,399 -0.04(-2.34%)
May 30, 2025 1.740 1.775 1.700 1.710 477,260 -0.06(-3.39%)
May 29, 2025 1.720 1.800 1.690 1.770 809,580 +0.10(+5.99%)
May 28, 2025 1.620 1.690 1.620 1.670 730,476 +0.04(+2.45%)
May 27, 2025 1.630 1.640 1.585 1.630 461,454 +0.02(+1.24%)
May 23, 2025 1.550 1.620 1.550 1.610 467,033 +0.02(+1.26%)
May 22, 2025 1.530 1.620 1.510 1.590 363,926 +0.04(+2.58%)
May 21, 2025 1.570 1.609 1.540 1.550 378,543 -0.07(-4.32%)
May 20, 2025 1.680 1.680 1.580 1.620 443,858 -0.08(-4.71%)
May 19, 2025 1.650 1.710 1.590 1.700 917,909 +0.01(+0.59%)
May 16, 2025 1.740 1.770 1.660 1.690 621,459 -0.07(-3.98%)
May 15, 2025 1.730 1.765 1.650 1.760 418,431 +0.01(+0.57%)
May 14, 2025 1.710 1.830 1.710 1.750 1,643,136 +0.04(+2.34%)
May 13, 2025 1.720 1.780 1.690 1.710 618,628 -0.01(-0.58%)
May 12, 2025 1.610 1.750 1.595 1.720 1,132,707 +0.19(+12.42%)
May 09, 2025 1.500 1.660 1.450 1.530 751,417 -0.10(-6.13%)
May 08, 2025 1.690 1.738 1.620 1.630 624,659 -0.03(-1.81%)
May 07, 2025 1.640 1.720 1.610 1.660 663,570 +0.03(+1.84%)
May 06, 2025 1.620 1.640 1.580 1.630 229,656 +0.00(+0.00%)
May 05, 2025 1.640 1.690 1.621 1.630 334,768 -0.03(-1.81%)
May 02, 2025 1.600 1.679 1.600 1.660 322,381 +0.07(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.