Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 13.84 13.99 13.82 13.95 73,390 +0.06(+0.43%)
Dec 04, 2023 13.89 13.98 13.86 13.89 60,122 -0.11(-0.79%)
Dec 01, 2023 13.63 14.09 13.63 14.00 104,674 +0.26(+1.89%)
Nov 30, 2023 13.89 13.95 13.67 13.74 100,964 +0.01(+0.07%)
Nov 29, 2023 13.65 13.90 13.65 13.73 142,721 +0.01(+0.07%)
Nov 28, 2023 13.62 13.84 13.60 13.72 83,242 +0.09(+0.66%)
Nov 27, 2023 13.70 13.73 13.53 13.63 81,019 -0.04(-0.29%)
Nov 24, 2023 13.69 13.69 13.61 13.67 17,475 +0.05(+0.37%)
Nov 22, 2023 13.64 13.69 13.45 13.62 74,269 +0.18(+1.34%)
Nov 21, 2023 13.59 13.65 13.41 13.44 99,598 -0.10(-0.74%)
Nov 20, 2023 13.74 13.76 13.53 13.54 109,344 -0.07(-0.51%)
Nov 17, 2023 13.80 13.88 13.58 13.61 74,890 -0.04(-0.29%)
Nov 16, 2023 13.77 13.88 13.56 13.65 73,440 -0.05(-0.36%)
Nov 15, 2023 14.05 14.05 13.54 13.70 86,997 -0.34(-2.42%)
Nov 14, 2023 13.53 14.04 13.53 14.04 68,073 +0.60(+4.45%)
Nov 13, 2023 13.54 13.55 13.35 13.44 41,856 +0.01(+0.07%)
Nov 10, 2023 13.25 13.60 13.25 13.43 82,016 +0.17(+1.27%)
Nov 09, 2023 13.75 13.91 13.26 13.26 90,062 -0.41(-2.97%)
Nov 08, 2023 13.55 13.75 13.54 13.67 70,849 +0.06(+0.44%)
Nov 07, 2023 13.52 13.72 13.52 13.61 32,510 +0.07(+0.51%)
Nov 06, 2023 13.64 13.76 13.54 13.54 33,423 -0.21(-1.51%)
Nov 03, 2023 13.57 13.75 13.56 13.75 67,842 +0.30(+2.21%)
Nov 02, 2023 13.39 13.65 13.19 13.45 65,595 +0.09(+0.67%)
Nov 01, 2023 13.00 13.51 13.00 13.36 65,028 +0.39(+2.98%)
Oct 31, 2023 12.99 13.07 12.80 12.98 97,183 +0.16(+1.24%)
Oct 30, 2023 12.79 13.06 12.78 12.82 97,526 +0.01(+0.08%)
Oct 27, 2023 12.83 13.05 12.78 12.81 55,233 +0.08(+0.62%)
Oct 26, 2023 12.60 12.78 12.60 12.73 52,586 +0.06(+0.47%)
Oct 25, 2023 12.67 12.75 12.66 12.67 136,157 -0.09(-0.70%)
Oct 24, 2023 12.82 12.89 12.73 12.76 110,622 +0.10(+0.78%)
Oct 23, 2023 12.65 12.81 12.62 12.66 93,652 -0.03(-0.23%)
Oct 20, 2023 12.81 12.88 12.67 12.69 83,943 -0.08(-0.62%)
Oct 19, 2023 12.94 12.96 12.75 12.77 71,334 -0.06(-0.46%)
Oct 18, 2023 13.02 13.02 12.79 12.83 128,803 -0.17(-1.30%)
Oct 17, 2023 13.12 13.12 12.94 13.00 72,736 -0.11(-0.83%)
Oct 16, 2023 13.17 13.18 13.04 13.10 65,438 +0.06(+0.46%)
Oct 13, 2023 13.09 13.26 13.03 13.04 42,960 -0.10(-0.75%)
Oct 12, 2023 13.38 13.42 13.08 13.14 60,961 -0.07(-0.53%)
Oct 11, 2023 13.31 13.45 13.06 13.21 67,975 -0.13(-0.96%)
Oct 10, 2023 13.09 13.38 13.09 13.34 126,581 +0.28(+2.18%)
Oct 09, 2023 13.12 13.25 13.01 13.06 91,082 -0.05(-0.37%)
Oct 06, 2023 12.95 13.25 12.95 13.11 92,791 +0.13(+0.98%)
Oct 05, 2023 13.04 13.06 12.95 12.98 93,339 -0.03(-0.23%)
Oct 04, 2023 12.95 13.06 12.93 13.01 125,573 +0.00(+0.00%)
Oct 03, 2023 13.17 13.26 12.97 13.01 113,665 -0.29(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.