Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destra Multi-Alternative Fund Common Stock (NY: DMA )

8.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 8.500 8.560 8.430 8.490 10,280 +0.00(+0.00%)
Mar 10, 2025 8.650 8.720 8.450 8.490 38,282 -0.17(-1.96%)
Mar 07, 2025 8.650 8.720 8.610 8.660 12,504 -0.02(-0.23%)
Mar 06, 2025 8.750 8.800 8.600 8.680 12,259 -0.13(-1.48%)
Mar 05, 2025 8.700 8.820 8.650 8.810 37,740 +0.11(+1.26%)
Mar 04, 2025 8.680 8.735 8.620 8.700 30,282 +0.01(+0.12%)
Mar 03, 2025 8.750 8.870 8.650 8.690 72,986 -0.11(-1.25%)
Feb 28, 2025 8.790 8.850 8.790 8.800 28,982 +0.00(+0.00%)
Feb 27, 2025 8.720 8.910 8.720 8.800 139,825 +0.09(+1.03%)
Feb 26, 2025 8.420 8.850 8.410 8.710 127,457 +0.33(+3.94%)
Feb 25, 2025 8.480 8.480 8.350 8.380 20,644 -0.14(-1.64%)
Feb 24, 2025 8.550 8.600 8.451 8.520 15,612 -0.03(-0.35%)
Feb 21, 2025 8.660 8.730 8.500 8.550 14,702 -0.12(-1.38%)
Feb 20, 2025 8.750 8.750 8.500 8.670 69,206 -0.09(-1.03%)
Feb 19, 2025 8.650 8.780 8.650 8.760 16,043 +0.05(+0.57%)
Feb 18, 2025 8.600 8.710 8.581 8.710 43,903 +0.15(+1.75%)
Feb 14, 2025 8.620 8.660 8.510 8.560 15,547 +0.00(+0.00%)
Feb 13, 2025 8.550 8.580 8.540 8.560 5,939 +0.05(+0.59%)
Feb 12, 2025 8.500 8.580 8.470 8.510 7,702 +0.01(+0.12%)
Feb 11, 2025 8.550 8.550 8.460 8.500 29,809 -0.05(-0.58%)
Feb 10, 2025 8.700 8.700 8.500 8.550 8,477 -0.11(-1.27%)
Feb 07, 2025 8.670 8.700 8.570 8.660 18,713 -0.08(-0.92%)
Feb 06, 2025 8.750 8.760 8.710 8.740 7,230 +0.03(+0.34%)
Feb 05, 2025 8.690 8.710 8.630 8.710 3,346 +0.07(+0.81%)
Feb 04, 2025 8.670 8.700 8.620 8.640 34,976 -0.03(-0.35%)
Feb 03, 2025 8.600 8.670 8.550 8.670 15,540 +0.01(+0.12%)
Jan 31, 2025 8.730 8.780 8.610 8.660 33,133 -0.07(-0.80%)
Jan 30, 2025 8.740 8.920 8.660 8.730 62,255 +0.00(+0.00%)
Jan 29, 2025 8.660 8.788 8.600 8.730 65,443 +0.09(+1.04%)
Jan 28, 2025 8.640 8.670 8.600 8.640 24,430 +0.00(+0.00%)
Jan 27, 2025 8.660 8.690 8.587 8.640 3,040 +0.04(+0.47%)
Jan 24, 2025 8.610 8.660 8.582 8.600 12,198 -0.01(-0.12%)
Jan 23, 2025 8.640 8.650 8.411 8.610 14,082 +0.00(+0.00%)
Jan 22, 2025 8.600 8.670 8.590 8.610 20,621 +0.00(+0.00%)
Jan 21, 2025 8.540 8.640 8.540 8.610 23,118 +0.02(+0.23%)
Jan 17, 2025 8.570 8.640 8.510 8.590 45,493 +0.06(+0.70%)
Jan 16, 2025 8.510 8.570 8.450 8.530 15,887 +0.03(+0.35%)
Jan 15, 2025 8.570 8.640 8.460 8.500 22,781 -0.04(-0.47%)
Jan 14, 2025 8.510 8.550 8.450 8.540 82,839 +0.04(+0.47%)
Jan 13, 2025 8.450 8.500 8.400 8.500 18,267 +0.07(+0.83%)
Jan 10, 2025 8.360 8.460 8.350 8.430 67,093 -0.05(-0.59%)
Jan 08, 2025 8.500 8.520 8.430 8.480 20,562 -0.02(-0.24%)
Jan 07, 2025 8.510 8.580 8.425 8.500 19,725 -0.02(-0.23%)
Jan 06, 2025 8.570 8.580 8.470 8.520 13,055 -0.03(-0.35%)
Jan 03, 2025 8.540 8.570 8.400 8.550 14,759 +0.04(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.