Indicators

(NY: PAXS )

15.68 +0.12 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.60	12.65	12.57	12.60	167,211	+0.05(+0.42%)
Apr 27, 2023	12.44	12.57	12.44	12.55	133,457	+0.11(+0.92%)
Apr 26, 2023	12.47	12.56	12.42	12.44	151,452	-0.06(-0.49%)
Apr 25, 2023	12.72	12.72	12.47	12.50	170,554	-0.20(-1.55%)
Apr 24, 2023	12.58	12.72	12.58	12.69	176,007	+0.14(+1.08%)
Apr 21, 2023	12.48	12.58	12.40	12.56	138,173	+0.12(+0.99%)
Apr 20, 2023	12.41	12.50	12.38	12.44	137,958	-0.02(-0.14%)
Apr 19, 2023	12.62	12.75	12.41	12.45	241,636	-0.25(-1.93%)
Apr 18, 2023	12.75	12.87	12.63	12.70	184,646	-0.03(-0.21%)
Apr 17, 2023	12.88	12.97	12.72	12.72	207,325	-0.18(-1.43%)
Apr 14, 2023	13.08	13.08	12.87	12.91	146,463	-0.11(-0.87%)
Apr 13, 2023	12.98	13.14	12.93	13.02	127,419	+0.04(+0.27%)
Apr 12, 2023	13.08	13.10	12.94	12.99	120,703	+0.01(+0.06%)
Apr 11, 2023	13.05	13.08	12.97	12.98	116,991	+0.01(+0.07%)
Apr 10, 2023	13.01	13.01	12.93	12.97	169,672	+0.02(+0.13%)
Apr 06, 2023	12.93	13.04	12.93	12.95	88,952	-0.04(-0.33%)
Apr 05, 2023	12.91	13.06	12.89	13.00	100,943	-0.03(-0.20%)
Apr 04, 2023	12.88	13.08	12.85	13.02	256,329	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.