Indicators

(NY: PAXS )

16.11 +0.09 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.76	13.02	12.76	12.92	218,692	+0.27(+2.13%)
Sep 28, 2023	12.66	13.06	12.65	12.65	271,577	-0.06(-0.44%)
Sep 27, 2023	12.86	12.96	12.63	12.71	187,210	-0.12(-0.94%)
Sep 26, 2023	13.01	13.09	12.79	12.83	218,858	-0.18(-1.36%)
Sep 25, 2023	13.07	13.21	12.99	13.01	174,892	-0.15(-1.13%)
Sep 22, 2023	13.05	13.22	13.04	13.16	124,846	+0.11(+0.86%)
Sep 21, 2023	13.06	13.14	12.98	13.05	135,144	-0.09(-0.71%)
Sep 20, 2023	13.13	13.25	13.11	13.14	190,184	+0.07(+0.50%)
Sep 19, 2023	13.12	13.16	13.02	13.07	170,477	-0.06(-0.42%)
Sep 18, 2023	13.17	13.23	13.10	13.13	132,897	-0.06(-0.42%)
Sep 15, 2023	13.12	13.25	13.12	13.19	87,401	+0.05(+0.35%)
Sep 14, 2023	13.15	13.21	13.09	13.14	154,054	+0.00(+0.00%)
Sep 13, 2023	13.21	13.32	13.09	13.14	158,870	-0.08(-0.63%)
Sep 12, 2023	13.15	13.26	13.15	13.22	88,499	+0.08(+0.64%)
Sep 11, 2023	13.38	13.41	13.14	13.14	216,666	-0.25(-1.88%)
Sep 08, 2023	13.56	13.64	13.39	13.39	138,401	-0.15(-1.10%)
Sep 07, 2023	13.60	13.65	13.54	13.54	122,604	-0.09(-0.68%)
Sep 06, 2023	13.64	13.73	13.60	13.63	121,659	+0.01(+0.07%)
Sep 05, 2023	13.77	13.84	13.62	13.62	264,982	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.