Indicators

(NY: PAXS )

16.11 +0.09 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.42	13.48	13.40	13.41	457,714	-0.01(-0.06%)
Jan 30, 2023	13.47	13.52	13.40	13.41	345,026	-0.14(-1.01%)
Jan 27, 2023	13.55	13.65	13.49	13.55	330,956	+0.04(+0.32%)
Jan 26, 2023	13.61	13.68	13.49	13.51	189,819	-0.04(-0.32%)
Jan 25, 2023	13.47	13.59	13.41	13.55	156,223	+0.03(+0.25%)
Jan 24, 2023	13.57	13.66	10.82	13.52	155,944	-0.08(-0.57%)
Jan 23, 2023	13.48	13.62	13.48	13.59	100,736	+0.01(+0.06%)
Jan 20, 2023	13.45	13.64	13.45	13.59	197,102	+0.19(+1.41%)
Jan 19, 2023	13.33	13.44	13.33	13.40	113,576	-0.04(-0.32%)
Jan 18, 2023	13.72	13.72	13.41	13.44	154,312	-0.10(-0.73%)
Jan 17, 2023	13.55	13.59	13.41	13.54	96,484	+0.03(+0.22%)
Jan 13, 2023	13.31	13.59	13.23	13.51	147,221	+0.20(+1.48%)
Jan 12, 2023	13.45	13.49	13.27	13.31	142,658	-0.05(-0.39%)
Jan 11, 2023	13.29	13.38	13.18	13.36	141,939	+0.14(+1.09%)
Jan 10, 2023	13.12	13.23	13.05	13.22	111,329	+0.14(+1.11%)
Jan 09, 2023	13.08	13.22	13.02	13.07	204,425	+0.08(+0.59%)
Jan 06, 2023	13.10	13.19	12.90	13.00	204,522	-0.01(-0.07%)
Jan 05, 2023	13.07	13.08	12.95	13.01	171,421	-0.14(-1.04%)
Jan 04, 2023	12.99	13.21	12.98	13.14	218,510	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.