Indicators

(NY: PAXS )

16.11 +0.09 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.74	13.88	13.67	13.75	325,461	-0.12(-0.90%)
Dec 28, 2023	13.72	13.98	13.72	13.88	293,197	+0.12(+0.84%)
Dec 27, 2023	13.81	13.98	13.63	13.76	365,338	+0.05(+0.35%)
Dec 26, 2023	13.75	13.92	13.68	13.71	245,869	-0.03(-0.21%)
Dec 22, 2023	13.66	13.81	13.54	13.74	271,105	+0.16(+1.20%)
Dec 21, 2023	13.50	13.67	13.50	13.58	250,530	+0.11(+0.79%)
Dec 20, 2023	13.54	13.69	13.46	13.47	313,088	-0.04(-0.28%)
Dec 19, 2023	13.57	13.60	13.36	13.51	517,205	+0.03(+0.21%)
Dec 18, 2023	13.52	13.53	13.36	13.48	246,391	+0.02(+0.14%)
Dec 15, 2023	13.54	13.58	13.33	13.46	269,680	-0.10(-0.71%)
Dec 14, 2023	13.52	13.70	13.52	13.56	234,114	+0.16(+1.18%)
Dec 13, 2023	13.18	13.41	13.06	13.40	494,342	+0.21(+1.57%)
Dec 12, 2023	13.18	13.27	13.14	13.19	210,374	-0.03(-0.22%)
Dec 11, 2023	13.40	13.49	13.10	13.22	316,582	-0.23(-1.72%)
Dec 08, 2023	13.56	13.66	13.39	13.45	250,695	-0.17(-1.27%)
Dec 07, 2023	13.53	13.67	13.53	13.63	216,134	+0.11(+0.85%)
Dec 06, 2023	13.85	13.85	13.47	13.51	363,756	-0.23(-1.66%)
Dec 05, 2023	13.80	13.85	13.61	13.74	265,187	-0.04(-0.28%)
Dec 04, 2023	13.71	13.93	13.70	13.78	406,947	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.