Indicators

(NY: PAXS )

15.68 +0.12 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.64	12.89	12.64	12.80	220,792	+0.27(+2.13%)
Sep 28, 2023	12.54	12.94	12.53	12.53	274,185	-0.06(-0.44%)
Sep 27, 2023	12.74	12.83	12.51	12.59	189,007	-0.12(-0.94%)
Sep 26, 2023	12.88	12.96	12.67	12.71	220,959	-0.18(-1.36%)
Sep 25, 2023	12.95	13.09	12.87	12.88	176,571	-0.15(-1.13%)
Sep 22, 2023	12.93	13.10	12.91	13.03	126,045	+0.11(+0.86%)
Sep 21, 2023	12.94	13.01	12.86	12.92	136,442	-0.09(-0.71%)
Sep 20, 2023	13.00	13.13	12.99	13.01	192,010	+0.06(+0.50%)
Sep 19, 2023	13.00	13.03	12.89	12.95	172,114	-0.06(-0.43%)
Sep 18, 2023	13.04	13.11	12.98	13.00	134,173	-0.06(-0.42%)
Sep 15, 2023	13.00	13.12	13.00	13.06	88,240	+0.05(+0.35%)
Sep 14, 2023	13.02	13.09	12.97	13.01	155,533	+0.00(+0.00%)
Sep 13, 2023	13.09	13.19	12.97	13.01	160,395	-0.08(-0.63%)
Sep 12, 2023	13.02	13.13	13.02	13.10	89,348	+0.08(+0.64%)
Sep 11, 2023	13.25	13.28	13.01	13.01	218,746	-0.25(-1.88%)
Sep 08, 2023	13.43	13.51	13.26	13.26	139,730	-0.15(-1.11%)
Sep 07, 2023	13.47	13.52	13.41	13.41	123,781	-0.09(-0.68%)
Sep 06, 2023	13.51	13.60	13.47	13.50	122,827	+0.01(+0.07%)
Sep 05, 2023	13.64	13.71	13.49	13.49	267,526	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.