Indicators

TCW Transform Systems ETF (NY: NETZ )

78.17 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				78.17	0	-0.68(-0.86%)
Jan 30, 2025	78.23	79.20	78.20	78.85	25,053	+1.83(+2.38%)
Jan 29, 2025	76.77	77.54	76.53	77.02	31,648	+0.55(+0.72%)
Jan 28, 2025	76.20	76.47	75.02	76.47	22,876	+0.99(+1.31%)
Jan 27, 2025	77.35	77.35	75.09	75.48	33,209	-6.77(-8.23%)
Jan 24, 2025	83.31	83.31	82.14	82.25	39,219	-0.91(-1.09%)
Jan 23, 2025	82.29	83.36	82.29	83.16	35,499	+1.44(+1.76%)
Jan 22, 2025	81.99	82.05	81.69	81.72	28,326	+0.70(+0.86%)
Jan 21, 2025	80.57	81.07	79.98	81.02	54,332	+1.43(+1.80%)
Jan 17, 2025	78.98	79.69	78.84	79.59	14,300	+1.07(+1.36%)
Jan 16, 2025	78.47	78.99	78.25	78.52	35,745	+0.70(+0.90%)
Jan 15, 2025	78.08	78.22	77.63	77.82	28,058	+0.74(+0.96%)
Jan 14, 2025	76.90	77.28	76.55	77.08	27,654	+1.16(+1.53%)
Jan 13, 2025	75.14	75.92	75.14	75.92	69,036	-0.29(-0.38%)
Jan 10, 2025	76.29	76.61	75.78	76.21	28,809	-0.07(-0.09%)
Jan 08, 2025	75.77	76.34	75.36	76.28	15,427	+0.03(+0.04%)
Jan 07, 2025	76.38	76.68	75.84	76.25	13,004	-0.14(-0.18%)
Jan 06, 2025	76.37	76.78	76.31	76.39	17,568	+1.16(+1.54%)
Jan 03, 2025	74.38	75.31	74.37	75.23	19,339	+1.57(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.