Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Petroleum Corporation Common Stock (NY: EP )

6.520 -0.050 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 6.720 6.720 6.510 6.520 18,679 -0.05(-0.76%)
Mar 10, 2025 6.690 6.890 6.320 6.570 15,366 -0.24(-3.52%)
Mar 07, 2025 6.790 6.850 6.720 6.810 29,786 +0.04(+0.59%)
Mar 06, 2025 6.770 6.783 6.640 6.770 11,212 +0.25(+3.83%)
Mar 05, 2025 6.650 6.710 6.500 6.520 14,013 -0.03(-0.46%)
Mar 04, 2025 6.270 6.680 6.270 6.550 8,827 +0.03(+0.46%)
Mar 03, 2025 6.900 6.900 6.480 6.520 16,748 -0.38(-5.51%)
Feb 28, 2025 6.680 6.900 6.680 6.900 16,697 +0.32(+4.86%)
Feb 27, 2025 6.580 6.780 6.580 6.580 10,086 -0.01(-0.15%)
Feb 26, 2025 6.610 6.630 6.500 6.590 10,376 -0.11(-1.64%)
Feb 25, 2025 6.700 6.800 6.440 6.700 18,896 +0.01(+0.15%)
Feb 24, 2025 6.520 6.700 6.060 6.690 27,022 +0.32(+5.02%)
Feb 21, 2025 6.450 6.650 6.320 6.370 16,381 -0.01(-0.16%)
Feb 20, 2025 6.580 6.665 6.375 6.380 19,004 -0.28(-4.20%)
Feb 19, 2025 6.350 6.695 6.350 6.660 20,990 +0.36(+5.71%)
Feb 18, 2025 6.430 6.500 6.070 6.300 20,928 +0.02(+0.32%)
Feb 14, 2025 5.760 6.350 5.760 6.280 17,195 +0.59(+10.37%)
Feb 13, 2025 5.820 5.820 5.540 5.690 14,932 +0.14(+2.52%)
Feb 12, 2025 5.580 5.780 5.550 5.550 14,636 -0.16(-2.80%)
Feb 11, 2025 5.710 5.880 5.560 5.710 23,201 -0.11(-1.89%)
Feb 10, 2025 5.830 5.950 5.730 5.820 11,740 +0.07(+1.22%)
Feb 07, 2025 5.960 6.035 5.750 5.750 24,538 -0.18(-3.04%)
Feb 06, 2025 6.220 6.288 5.930 5.930 18,905 -0.17(-2.79%)
Feb 05, 2025 5.990 6.140 5.990 6.100 16,849 +0.17(+2.87%)
Feb 04, 2025 5.890 6.045 5.870 5.930 14,644 +0.04(+0.68%)
Feb 03, 2025 5.680 5.900 5.680 5.890 19,962 +0.04(+0.68%)
Jan 31, 2025 6.010 6.010 5.750 5.850 18,093 -0.23(-3.78%)
Jan 30, 2025 6.150 6.239 6.000 6.080 16,528 +0.02(+0.33%)
Jan 29, 2025 6.140 6.190 6.060 6.060 11,335 -0.10(-1.62%)
Jan 28, 2025 6.090 6.389 5.765 6.160 31,600 +0.15(+2.50%)
Jan 27, 2025 6.010 6.160 5.960 6.010 27,926 -0.17(-2.75%)
Jan 24, 2025 6.320 6.320 6.012 6.180 19,593 -0.15(-2.37%)
Jan 23, 2025 6.300 6.359 6.160 6.330 19,998 -0.04(-0.63%)
Jan 22, 2025 6.790 6.790 6.370 6.370 22,382 -0.33(-4.93%)
Jan 21, 2025 6.720 6.780 6.439 6.700 25,127 +0.08(+1.21%)
Jan 17, 2025 7.190 7.190 6.620 6.620 21,750 -0.31(-4.47%)
Jan 16, 2025 7.050 7.100 6.930 6.930 13,859 -0.07(-1.00%)
Jan 15, 2025 6.730 7.050 6.349 7.000 28,220 +0.55(+8.53%)
Jan 14, 2025 6.770 6.770 6.450 6.450 18,214 -0.17(-2.57%)
Jan 13, 2025 6.640 6.690 6.430 6.620 14,746 -0.08(-1.19%)
Jan 10, 2025 7.100 7.223 6.690 6.700 30,510 -0.70(-9.46%)
Jan 08, 2025 7.560 7.570 7.400 7.400 16,046 -0.24(-3.14%)
Jan 07, 2025 7.700 7.750 7.440 7.640 40,042 +0.20(+2.69%)
Jan 06, 2025 7.820 7.820 7.400 7.440 19,688 -0.34(-4.37%)
Jan 03, 2025 7.790 7.850 7.640 7.780 13,793 +0.03(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.