Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Marygold Companies, Inc. Common Stock (NY:MGLD)

0.7800 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.7800 0.8000 0.7800 0.7800 1,775 +0.00(+0.10%)
Jun 30, 2025 0.8600 0.8600 0.7792 0.7792 5,825 -0.01(-1.24%)
Jun 27, 2025 0.8690 0.9576 0.7890 0.7890 52,416 -0.12(-13.19%)
Jun 26, 2025 0.9602 0.9800 0.9089 0.9089 13,943 -0.09(-9.11%)
Jun 25, 2025 0.9064 1.060 0.9064 1.000 30,753 +0.01(+0.60%)
Jun 24, 2025 0.8500 0.9940 0.8500 0.9940 20,171 +0.08(+9.23%)
Jun 23, 2025 1.030 1.030 0.8501 0.9100 2,948 -0.12(-11.65%)
Jun 20, 2025 0.8500 1.050 0.8500 1.030 104,914 +0.14(+15.73%)
Jun 18, 2025 0.9200 0.9200 0.8900 0.8900 1,327 -0.07(-7.29%)
Jun 17, 2025 1.040 1.040 0.9432 0.9600 5,561 +0.03(+3.23%)
Jun 16, 2025 0.8850 1.000 0.8149 0.9300 57,607 +0.13(+15.67%)
Jun 13, 2025 0.9200 0.9200 0.8040 0.8040 13,320 -0.00(-0.14%)
Jun 12, 2025 0.8599 0.8599 0.8051 0.8051 773 -0.05(-6.38%)
Jun 11, 2025 0.8800 0.9000 0.8103 0.8600 4,235 -0.02(-2.27%)
Jun 10, 2025 0.8800 0.8900 0.8800 0.8800 2,889 +0.05(+6.02%)
Jun 09, 2025 0.8300 0.8300 0.8300 0.8300 979 -0.05(-6.15%)
Jun 06, 2025 0.8844 0.8844 0.8844 0.8844 534 +0.03(+3.39%)
Jun 05, 2025 0.9200 0.9200 0.8554 0.8554 1,802 -0.06(-7.02%)
Jun 04, 2025 0.8740 0.9300 0.8554 0.9200 15,872 +0.07(+7.60%)
Jun 03, 2025 0.8249 0.8740 0.8249 0.8550 670 +0.01(+0.91%)
Jun 02, 2025 0.8600 0.8600 0.8473 0.8473 3,297 -0.02(-1.79%)
May 30, 2025 0.8665 0.8700 0.8500 0.8627 6,631 -0.03(-3.06%)
May 29, 2025 0.8899 0.8899 0.8689 0.8899 706 +0.04(+4.69%)
May 28, 2025 0.8300 0.8700 0.8300 0.8500 5,434 -0.00(-0.33%)
May 27, 2025 0.9000 0.9000 0.8528 0.8528 2,731 -0.06(-6.20%)
May 23, 2025 0.9200 0.9200 0.8600 0.9092 26,527 +0.03(+3.91%)
May 22, 2025 0.8750 0.9179 0.8750 0.8750 1,224 +0.01(+0.57%)
May 21, 2025 0.9189 0.9189 0.8700 0.8700 1,396 -0.05(-5.43%)
May 20, 2025 0.8800 0.9200 0.8701 0.9200 4,327 +0.04(+4.55%)
May 19, 2025 0.8500 0.9000 0.8500 0.8800 1,574 +0.01(+0.92%)
May 16, 2025 0.8800 0.9100 0.8720 0.8720 7,566 +0.00(+0.23%)
May 15, 2025 0.9300 0.9371 0.8700 0.8700 13,434 -0.07(-7.33%)
May 14, 2025 0.9388 0.9388 0.9388 0.9388 779 +0.07(+7.64%)
May 13, 2025 1.000 1.000 0.8722 0.8722 8,236 -0.11(-11.00%)
May 12, 2025 1.050 1.074 0.9500 0.9800 2,257 +0.04(+4.26%)
May 09, 2025 0.9800 1.000 0.9400 0.9400 1,500 -0.01(-0.54%)
May 08, 2025 0.9020 1.060 0.8608 0.9451 17,745 +0.10(+11.50%)
May 07, 2025 0.8573 0.8905 0.8476 0.8476 1,022 -0.03(-2.90%)
May 06, 2025 0.9000 0.9000 0.8474 0.8729 6,482 -0.04(-4.08%)
May 05, 2025 0.9000 0.9200 0.8901 0.9100 1,517 +0.00(+0.39%)
May 02, 2025 0.8900 0.9095 0.8900 0.9065 2,299 +0.02(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.