Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.980 2.025 1.890 1.920 502,260 -0.03(-1.54%)
Jul 11, 2024 1.840 2.030 1.840 1.950 1,067,944 +0.11(+5.98%)
Jul 10, 2024 1.790 1.860 1.740 1.840 515,129 +0.06(+3.37%)
Jul 09, 2024 1.760 1.830 1.720 1.780 611,436 -0.01(-0.56%)
Jul 08, 2024 1.860 1.890 1.750 1.790 910,407 -0.05(-2.72%)
Jul 05, 2024 1.660 1.860 1.580 1.840 1,189,166 +0.17(+10.18%)
Jul 03, 2024 1.450 1.670 1.445 1.670 1,975,449 +0.20(+13.61%)
Jul 02, 2024 1.410 1.470 1.374 1.470 1,510,589 +0.06(+4.26%)
Jul 01, 2024 1.440 1.440 1.360 1.410 612,875 -0.05(-3.42%)
Jun 28, 2024 1.450 1.490 1.400 1.460 4,252,763 +0.02(+1.39%)
Jun 27, 2024 1.480 1.500 1.370 1.440 535,138 -0.06(-4.00%)
Jun 26, 2024 1.450 1.530 1.430 1.500 857,656 +0.06(+4.17%)
Jun 25, 2024 1.510 1.530 1.420 1.440 563,592 -0.04(-2.70%)
Jun 24, 2024 1.440 1.510 1.425 1.480 755,370 +0.08(+5.71%)
Jun 21, 2024 1.290 1.460 1.290 1.400 1,371,697 +0.05(+3.70%)
Jun 20, 2024 1.350 1.400 1.310 1.350 623,417 +0.00(+0.00%)
Jun 18, 2024 1.410 1.440 1.330 1.350 536,677 -0.05(-3.57%)
Jun 17, 2024 1.370 1.465 1.310 1.400 948,340 +0.01(+0.72%)
Jun 14, 2024 1.280 1.440 1.270 1.390 587,042 +0.09(+6.92%)
Jun 13, 2024 1.270 1.360 1.230 1.300 636,039 +0.05(+4.00%)
Jun 12, 2024 1.190 1.350 1.180 1.250 891,658 +0.09(+7.76%)
Jun 11, 2024 1.130 1.180 1.120 1.160 863,307 +0.04(+3.57%)
Jun 10, 2024 1.130 1.140 1.120 1.120 266,008 -0.02(-1.75%)
Jun 07, 2024 1.130 1.190 1.120 1.140 483,239 +0.00(+0.00%)
Jun 06, 2024 1.180 1.200 1.120 1.140 829,292 -0.04(-3.39%)
Jun 05, 2024 1.200 1.210 1.170 1.180 534,863 -0.02(-1.67%)
Jun 04, 2024 1.200 1.220 1.150 1.200 470,229 -0.03(-2.44%)
Jun 03, 2024 1.270 1.305 1.190 1.230 1,141,519 -0.05(-3.91%)
May 31, 2024 1.350 1.350 1.280 1.280 272,740 -0.02(-1.54%)
May 30, 2024 1.310 1.340 1.280 1.300 240,192 +0.00(+0.00%)
May 29, 2024 1.350 1.370 1.290 1.300 301,846 -0.09(-6.47%)
May 28, 2024 1.420 1.450 1.345 1.390 426,886 -0.03(-2.11%)
May 24, 2024 1.520 1.550 1.415 1.420 466,861 -0.12(-7.79%)
May 23, 2024 1.490 1.545 1.470 1.540 501,564 +0.04(+2.67%)
May 22, 2024 1.500 1.550 1.450 1.500 328,577 +0.01(+0.67%)
May 21, 2024 1.480 1.515 1.453 1.490 255,027 +0.00(+0.00%)
May 20, 2024 1.450 1.490 1.330 1.490 578,397 +0.02(+1.36%)
May 17, 2024 1.500 1.500 1.390 1.470 442,661 -0.02(-1.34%)
May 16, 2024 1.510 1.540 1.430 1.490 440,465 +0.01(+0.68%)
May 15, 2024 1.510 1.570 1.460 1.480 607,675 -0.04(-2.63%)
May 14, 2024 1.470 1.605 1.420 1.520 1,519,316 +0.04(+2.70%)
May 13, 2024 1.320 1.480 1.240 1.480 1,699,429 +0.21(+16.54%)
May 10, 2024 1.280 1.390 1.210 1.270 1,424,893 -0.02(-1.55%)
May 09, 2024 1.370 1.380 1.182 1.290 2,269,977 +0.07(+5.74%)
May 08, 2024 1.280 1.290 1.185 1.220 591,551 -0.08(-6.15%)
May 07, 2024 1.360 1.390 1.290 1.300 266,142 -0.06(-4.41%)
May 06, 2024 1.390 1.430 1.340 1.360 541,732 -0.04(-2.86%)
May 03, 2024 1.360 1.445 1.360 1.400 422,468 +0.05(+3.70%)
May 02, 2024 1.390 1.410 1.250 1.350 524,151 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.