Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Credit Opportunities Corp. Common Stock (NY: FSCO )

6.840 -0.060 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 6.900 6.950 6.811 6.840 1,066,233 -0.06(-0.87%)
Mar 10, 2025 7.020 7.020 6.880 6.900 1,187,881 -0.09(-1.29%)
Mar 07, 2025 6.990 7.060 6.980 6.990 855,521 +0.00(+0.00%)
Mar 06, 2025 7.050 7.090 6.965 6.990 691,669 -0.10(-1.41%)
Mar 05, 2025 7.070 7.090 7.030 7.090 640,053 +0.05(+0.71%)
Mar 04, 2025 7.060 7.100 6.960 7.040 1,223,471 -0.04(-0.56%)
Mar 03, 2025 7.010 7.120 7.000 7.080 1,051,221 +0.10(+1.43%)
Feb 28, 2025 6.960 7.020 6.940 6.980 849,493 +0.04(+0.58%)
Feb 27, 2025 6.950 6.970 6.920 6.940 753,242 +0.02(+0.29%)
Feb 26, 2025 6.970 6.970 6.910 6.920 499,722 -0.04(-0.57%)
Feb 25, 2025 6.940 6.977 6.930 6.960 630,014 +0.03(+0.43%)
Feb 24, 2025 6.960 6.960 6.900 6.930 604,006 -0.03(-0.43%)
Feb 21, 2025 6.900 6.980 6.900 6.960 641,610 +0.07(+0.94%)
Feb 20, 2025 6.885 6.925 6.875 6.895 926,008 +0.01(+0.14%)
Feb 19, 2025 6.875 6.915 6.865 6.885 1,103,946 +0.01(+0.14%)
Feb 18, 2025 6.885 6.905 6.875 6.875 1,111,855 +0.01(+0.14%)
Feb 14, 2025 6.885 6.895 6.865 6.865 725,488 -0.02(-0.29%)
Feb 13, 2025 6.875 6.915 6.845 6.885 651,087 +0.01(+0.14%)
Feb 12, 2025 6.836 6.905 6.836 6.875 732,902 +0.02(+0.29%)
Feb 11, 2025 6.905 6.935 6.850 6.855 990,941 -0.06(-0.86%)
Feb 10, 2025 6.845 6.925 6.845 6.915 977,470 +0.07(+1.01%)
Feb 07, 2025 6.865 6.872 6.816 6.845 733,870 +0.02(+0.29%)
Feb 06, 2025 6.836 6.875 6.796 6.826 575,302 -0.01(-0.14%)
Feb 05, 2025 6.885 6.885 6.776 6.836 593,578 -0.01(-0.14%)
Feb 04, 2025 6.796 6.875 6.786 6.845 540,749 +0.05(+0.73%)
Feb 03, 2025 6.687 6.806 6.687 6.796 1,023,092 +0.07(+1.03%)
Jan 31, 2025 6.865 6.875 6.717 6.727 1,127,238 -0.08(-1.16%)
Jan 30, 2025 6.796 6.836 6.766 6.806 891,596 +0.05(+0.73%)
Jan 29, 2025 6.875 6.885 6.717 6.756 626,620 -0.06(-0.87%)
Jan 28, 2025 6.885 6.895 6.786 6.816 798,697 -0.07(-1.01%)
Jan 27, 2025 6.915 6.915 6.855 6.885 719,033 -0.01(-0.14%)
Jan 24, 2025 6.895 6.935 6.865 6.895 826,877 -0.03(-0.50%)
Jan 23, 2025 6.969 6.979 6.910 6.930 960,599 -0.04(-0.56%)
Jan 22, 2025 6.930 6.989 6.890 6.969 872,668 +0.08(+1.14%)
Jan 21, 2025 6.871 6.959 6.851 6.890 1,039,772 +0.04(+0.57%)
Jan 17, 2025 6.881 6.881 6.812 6.851 675,213 -0.01(-0.14%)
Jan 16, 2025 6.851 6.871 6.792 6.861 681,683 +0.04(+0.58%)
Jan 15, 2025 6.841 6.892 6.773 6.822 1,322,627 +0.04(+0.58%)
Jan 14, 2025 6.822 6.851 6.780 6.782 825,412 -0.05(-0.72%)
Jan 13, 2025 6.714 6.832 6.665 6.832 997,823 +0.14(+2.05%)
Jan 10, 2025 6.655 6.773 6.625 6.694 1,146,072 +0.04(+0.59%)
Jan 08, 2025 6.753 6.778 6.645 6.655 981,297 -0.09(-1.31%)
Jan 07, 2025 6.606 6.763 6.586 6.743 1,992,197 +0.14(+2.08%)
Jan 06, 2025 6.625 6.655 6.576 6.606 588,126 -0.02(-0.30%)
Jan 03, 2025 6.655 6.709 6.591 6.625 732,059 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.