Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 28.25 28.33 28.14 28.28 237,802 +0.15(+0.53%)
Feb 28, 2024 28.11 28.23 28.08 28.13 219,165 +0.02(+0.07%)
Feb 27, 2024 28.08 28.14 28.02 28.11 217,310 +0.09(+0.32%)
Feb 26, 2024 28.10 28.20 28.01 28.02 215,204 -0.10(-0.36%)
Feb 23, 2024 28.06 28.16 28.01 28.12 175,735 +0.10(+0.36%)
Feb 22, 2024 27.92 28.06 27.84 28.02 189,115 +0.18(+0.65%)
Feb 21, 2024 27.68 27.84 27.63 27.84 286,689 +0.17(+0.61%)
Feb 20, 2024 27.65 27.73 27.62 27.67 280,219 -0.04(-0.14%)
Feb 16, 2024 27.73 27.86 27.69 27.71 479,444 -0.08(-0.29%)
Feb 15, 2024 27.45 27.84 27.45 27.79 202,529 +0.38(+1.39%)
Feb 14, 2024 27.34 27.42 27.21 27.41 260,386 +0.23(+0.85%)
Feb 13, 2024 27.34 27.38 26.97 27.18 211,215 -0.42(-1.52%)
Feb 12, 2024 27.38 27.71 27.38 27.60 203,633 +0.20(+0.73%)
Feb 09, 2024 27.41 27.41 27.25 27.40 314,255 +0.01(+0.04%)
Feb 08, 2024 27.36 27.43 27.27 27.39 240,310 -0.04(-0.15%)
Feb 07, 2024 27.45 27.47 27.31 27.43 408,880 +0.06(+0.22%)
Feb 06, 2024 27.27 27.39 27.23 27.37 241,536 +0.18(+0.66%)
Feb 05, 2024 27.28 27.32 27.10 27.19 203,336 -0.26(-0.95%)
Feb 02, 2024 27.35 27.57 27.26 27.45 263,952 +0.01(+0.04%)
Feb 01, 2024 27.32 27.44 27.10 27.44 380,496 +0.18(+0.66%)
Jan 31, 2024 27.58 27.60 27.25 27.26 304,247 -0.36(-1.30%)
Jan 30, 2024 27.41 27.63 27.41 27.62 247,734 +0.21(+0.77%)
Jan 29, 2024 27.25 27.41 27.19 27.41 217,832 +0.14(+0.51%)
Jan 26, 2024 27.32 27.35 27.22 27.27 194,814 +0.01(+0.04%)
Jan 25, 2024 27.14 27.28 27.04 27.26 310,526 +0.30(+1.11%)
Jan 24, 2024 27.12 27.12 26.94 26.96 703,501 +0.00(+0.00%)
Jan 23, 2024 26.93 27.02 26.88 26.96 270,483 +0.03(+0.11%)
Jan 22, 2024 26.82 26.98 26.82 26.93 201,094 +0.12(+0.45%)
Jan 19, 2024 26.57 26.84 26.50 26.81 270,639 +0.27(+1.02%)
Jan 18, 2024 26.48 26.56 26.31 26.54 764,354 +0.06(+0.23%)
Jan 17, 2024 26.45 26.61 26.38 26.48 373,591 -0.19(-0.71%)
Jan 16, 2024 26.72 26.72 26.56 26.67 307,352 -0.18(-0.67%)
Jan 12, 2024 26.97 27.06 26.79 26.85 229,984 -0.01(-0.04%)
Jan 11, 2024 26.90 26.91 26.70 26.86 228,392 -0.08(-0.30%)
Jan 10, 2024 26.93 26.96 26.82 26.94 486,844 -0.01(-0.04%)
Jan 09, 2024 27.04 27.04 26.92 26.95 810,084 -0.22(-0.81%)
Jan 08, 2024 26.90 27.17 26.80 27.17 721,287 +0.20(+0.74%)
Jan 05, 2024 26.82 27.10 26.82 26.97 252,126 +0.09(+0.33%)
Jan 04, 2024 26.96 27.06 26.85 26.88 231,880 -0.06(-0.22%)
Jan 03, 2024 27.01 27.11 26.86 26.94 233,593 -0.23(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.