Indicators

(NY: LANV )

1.800 +0.290 (+19.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.000	3.023	2.900	2.950	16,111	-0.11(-3.59%)
Dec 28, 2023	3.100	3.160	3.060	3.060	10,052	-0.07(-2.24%)
Dec 27, 2023	3.130	3.221	3.050	3.130	11,551	-0.09(-2.80%)
Dec 26, 2023	3.144	3.300	3.051	3.220	5,588	+0.12(+3.87%)
Dec 22, 2023	3.130	3.210	3.100	3.100	12,437	-0.09(-2.82%)
Dec 21, 2023	3.330	3.380	3.120	3.190	13,624	-0.06(-1.85%)
Dec 20, 2023	3.200	3.430	3.170	3.250	6,540	-0.01(-0.31%)
Dec 19, 2023	3.350	3.510	3.150	3.260	5,675	-0.07(-2.10%)
Dec 18, 2023	3.130	3.580	3.130	3.330	47,396	+0.16(+5.05%)
Dec 15, 2023	3.260	3.460	3.170	3.170	17,229	-0.13(-3.94%)
Dec 14, 2023	3.990	3.990	3.120	3.300	97,297	-0.55(-14.29%)
Dec 13, 2023	3.010	3.870	3.000	3.850	65,127	+0.73(+23.57%)
Dec 12, 2023	2.962	3.130	2.910	3.116	44,112	+0.12(+3.85%)
Dec 11, 2023	3.130	3.130	2.905	3.000	17,553	-0.05(-1.75%)
Dec 08, 2023	3.380	3.570	2.970	3.053	104,028	-0.27(-8.03%)
Dec 07, 2023	3.220	3.350	3.209	3.320	8,403	+0.01(+0.30%)
Dec 06, 2023	3.330	3.440	3.222	3.310	33,289	+0.01(+0.30%)
Dec 05, 2023	3.300	3.350	3.200	3.300	18,135	-0.06(-1.81%)
Dec 04, 2023	3.470	3.470	3.210	3.361	44,452	+0.08(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.