Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.800 +0.290 (+19.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.450 4.450 4.400 4.400 21,723 -0.01(-0.23%)
Aug 30, 2023 4.550 4.614 4.350 4.410 76,424 -0.04(-0.90%)
Aug 29, 2023 4.570 4.590 4.400 4.450 42,286 -0.12(-2.63%)
Aug 28, 2023 4.480 4.730 4.480 4.570 170,860 +0.04(+0.88%)
Aug 25, 2023 4.490 4.650 4.460 4.530 5,027 -0.01(-0.22%)
Aug 24, 2023 4.450 4.610 4.450 4.540 3,716 +0.08(+1.79%)
Aug 23, 2023 4.450 4.790 4.410 4.460 250,457 +0.06(+1.36%)
Aug 22, 2023 4.450 4.510 4.400 4.400 10,437 -0.10(-2.22%)
Aug 21, 2023 4.450 4.530 4.410 4.500 6,232 +0.05(+1.12%)
Aug 18, 2023 4.450 4.590 4.380 4.450 8,925 +0.01(+0.23%)
Aug 17, 2023 4.450 4.600 4.400 4.440 15,227 +0.03(+0.68%)
Aug 16, 2023 4.450 4.550 4.380 4.410 47,932 -0.04(-0.90%)
Aug 15, 2023 4.450 4.600 4.390 4.450 136,406 +0.07(+1.60%)
Aug 14, 2023 4.450 4.570 4.380 4.380 7,882 -0.07(-1.57%)
Aug 11, 2023 4.400 4.600 4.400 4.450 108,201 +0.07(+1.60%)
Aug 10, 2023 4.500 4.800 4.380 4.380 81,862 -0.09(-2.01%)
Aug 09, 2023 4.400 4.500 4.400 4.470 8,453 +0.04(+0.90%)
Aug 08, 2023 4.450 4.460 4.390 4.430 9,993 -0.02(-0.45%)
Aug 07, 2023 4.500 4.589 4.390 4.450 43,298 -0.06(-1.33%)
Aug 04, 2023 4.500 4.630 4.430 4.510 38,783 +0.01(+0.22%)
Aug 03, 2023 4.550 4.570 4.500 4.500 7,148 -0.10(-2.17%)
Aug 02, 2023 4.500 4.700 4.500 4.600 179,693 +0.10(+2.22%)
Aug 01, 2023 4.500 4.880 4.450 4.500 168,013 +0.00(+0.00%)
Jul 31, 2023 4.780 4.790 4.400 4.500 297,708 +0.00(+0.00%)
Jul 28, 2023 4.490 4.710 4.401 4.500 174,955 +0.01(+0.22%)
Jul 27, 2023 4.340 4.580 4.340 4.490 211,874 +0.08(+1.81%)
Jul 26, 2023 4.790 4.790 4.310 4.410 156,564 +0.00(+0.00%)
Jul 25, 2023 4.470 4.550 4.400 4.410 208,468 +0.01(+0.23%)
Jul 24, 2023 4.340 4.660 4.200 4.400 361,985 +0.02(+0.46%)
Jul 21, 2023 4.550 4.700 4.200 4.380 165,583 -0.24(-5.19%)
Jul 20, 2023 4.900 5.600 4.560 4.620 54,831 -0.43(-8.51%)
Jul 19, 2023 5.080 5.330 4.920 5.050 217,924 +0.02(+0.40%)
Jul 18, 2023 4.850 5.140 4.850 5.030 38,205 +0.13(+2.65%)
Jul 17, 2023 4.900 4.970 4.820 4.900 17,618 +0.04(+0.82%)
Jul 14, 2023 4.750 4.940 4.600 4.860 21,696 +0.17(+3.62%)
Jul 13, 2023 4.700 4.978 4.605 4.690 67,236 -0.11(-2.29%)
Jul 12, 2023 4.650 4.990 4.636 4.800 99,095 +0.08(+1.69%)
Jul 11, 2023 4.390 4.750 4.390 4.720 38,117 +0.25(+5.59%)
Jul 10, 2023 4.380 4.500 4.380 4.470 25,787 +0.00(+0.00%)
Jul 07, 2023 4.320 4.574 4.320 4.470 24,094 +0.14(+3.23%)
Jul 06, 2023 4.310 4.483 4.270 4.330 28,434 -0.04(-0.92%)
Jul 05, 2023 4.620 4.720 4.310 4.370 186,039 -0.27(-5.82%)
Jul 03, 2023 4.760 5.000 4.600 4.640 67,401 -0.18(-3.73%)
Jun 30, 2023 4.710 5.200 4.670 4.820 289,322 +0.11(+2.34%)
Jun 29, 2023 5.294 5.294 4.610 4.710 293,228 -0.60(-11.30%)
Jun 28, 2023 5.570 5.690 5.230 5.310 585,482 -0.32(-5.68%)
Jun 27, 2023 5.700 5.980 5.600 5.630 329,301 -0.10(-1.75%)
Jun 26, 2023 5.500 5.890 5.500 5.730 224,971 +0.11(+1.96%)
Jun 23, 2023 5.800 6.000 5.500 5.620 149,158 -0.23(-3.93%)
Jun 22, 2023 5.550 5.950 5.470 5.850 354,731 +0.15(+2.63%)
Jun 21, 2023 5.590 6.000 5.530 5.700 45,749 +0.10(+1.79%)
Jun 20, 2023 5.720 5.990 5.390 5.600 199,194 -0.23(-3.95%)
Jun 16, 2023 5.390 5.900 5.340 5.830 356,829 +0.52(+9.79%)
Jun 15, 2023 5.190 5.390 5.190 5.310 17,428 +0.10(+1.92%)
Jun 14, 2023 5.240 5.333 5.140 5.210 12,141 +0.05(+0.97%)
Jun 13, 2023 5.050 5.390 5.050 5.160 312,577 +0.02(+0.39%)
Jun 12, 2023 5.260 5.300 5.100 5.140 87,784 +0.03(+0.59%)
Jun 09, 2023 5.450 5.450 5.110 5.110 18,476 +0.01(+0.20%)
Jun 08, 2023 5.260 5.400 5.100 5.100 338,756 -0.13(-2.49%)
Jun 07, 2023 4.990 5.450 4.945 5.230 355,738 +0.24(+4.81%)
Jun 06, 2023 5.150 5.150 4.790 4.990 85,090 -0.16(-3.11%)
Jun 05, 2023 5.060 5.300 5.060 5.150 134,912 +0.09(+1.78%)
Jun 02, 2023 5.120 5.290 5.050 5.060 263,448 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.