Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.450 4.450 4.400 4.400 21,723 -0.01(-0.23%)
Aug 30, 2023 4.550 4.614 4.350 4.410 76,424 -0.04(-0.90%)
Aug 29, 2023 4.570 4.590 4.400 4.450 42,286 -0.12(-2.63%)
Aug 28, 2023 4.480 4.730 4.480 4.570 170,860 +0.04(+0.88%)
Aug 25, 2023 4.490 4.650 4.460 4.530 5,027 -0.01(-0.22%)
Aug 24, 2023 4.450 4.610 4.450 4.540 3,716 +0.08(+1.79%)
Aug 23, 2023 4.450 4.790 4.410 4.460 250,457 +0.06(+1.36%)
Aug 22, 2023 4.450 4.510 4.400 4.400 10,437 -0.10(-2.22%)
Aug 21, 2023 4.450 4.530 4.410 4.500 6,232 +0.05(+1.12%)
Aug 18, 2023 4.450 4.590 4.380 4.450 8,925 +0.01(+0.23%)
Aug 17, 2023 4.450 4.600 4.400 4.440 15,227 +0.03(+0.68%)
Aug 16, 2023 4.450 4.550 4.380 4.410 47,932 -0.04(-0.90%)
Aug 15, 2023 4.450 4.600 4.390 4.450 136,406 +0.07(+1.60%)
Aug 14, 2023 4.450 4.570 4.380 4.380 7,882 -0.07(-1.57%)
Aug 11, 2023 4.400 4.600 4.400 4.450 108,201 +0.07(+1.60%)
Aug 10, 2023 4.500 4.800 4.380 4.380 81,862 -0.09(-2.01%)
Aug 09, 2023 4.400 4.500 4.400 4.470 8,453 +0.04(+0.90%)
Aug 08, 2023 4.450 4.460 4.390 4.430 9,993 -0.02(-0.45%)
Aug 07, 2023 4.500 4.589 4.390 4.450 43,298 -0.06(-1.33%)
Aug 04, 2023 4.500 4.630 4.430 4.510 38,783 +0.01(+0.22%)
Aug 03, 2023 4.550 4.570 4.500 4.500 7,148 -0.10(-2.17%)
Aug 02, 2023 4.500 4.700 4.500 4.600 179,693 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.