Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.710	5.200	4.670	4.820	289,322	+0.11(+2.34%)
Jun 29, 2023	5.294	5.294	4.610	4.710	293,228	-0.60(-11.30%)
Jun 28, 2023	5.570	5.690	5.230	5.310	585,482	-0.32(-5.68%)
Jun 27, 2023	5.700	5.980	5.600	5.630	329,301	-0.10(-1.75%)
Jun 26, 2023	5.500	5.890	5.500	5.730	224,971	+0.11(+1.96%)
Jun 23, 2023	5.800	6.000	5.500	5.620	149,158	-0.23(-3.93%)
Jun 22, 2023	5.550	5.950	5.470	5.850	354,731	+0.15(+2.63%)
Jun 21, 2023	5.590	6.000	5.530	5.700	45,749	+0.10(+1.79%)
Jun 20, 2023	5.720	5.990	5.390	5.600	199,194	-0.23(-3.95%)
Jun 16, 2023	5.390	5.900	5.340	5.830	356,829	+0.52(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: LANV )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(NY: LANV )

Historical Prices

Sections

Services

Contact Information