Indicators

(NY: LANV )

1.630 -0.030 (-1.81%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.780	4.790	4.400	4.500	297,708	+0.00(+0.00%)
Jul 28, 2023	4.490	4.710	4.401	4.500	174,955	+0.01(+0.22%)
Jul 27, 2023	4.340	4.580	4.340	4.490	211,874	+0.08(+1.81%)
Jul 26, 2023	4.790	4.790	4.310	4.410	156,564	+0.00(+0.00%)
Jul 25, 2023	4.470	4.550	4.400	4.410	208,468	+0.01(+0.23%)
Jul 24, 2023	4.340	4.660	4.200	4.400	361,985	+0.02(+0.46%)
Jul 21, 2023	4.550	4.700	4.200	4.380	165,583	-0.24(-5.19%)
Jul 20, 2023	4.900	5.600	4.560	4.620	54,831	-0.43(-8.51%)
Jul 19, 2023	5.080	5.330	4.920	5.050	217,924	+0.02(+0.40%)
Jul 18, 2023	4.850	5.140	4.850	5.030	38,205	+0.13(+2.65%)
Jul 17, 2023	4.900	4.970	4.820	4.900	17,618	+0.04(+0.82%)
Jul 14, 2023	4.750	4.940	4.600	4.860	21,696	+0.17(+3.62%)
Jul 13, 2023	4.700	4.978	4.605	4.690	67,236	-0.11(-2.29%)
Jul 12, 2023	4.650	4.990	4.636	4.800	99,095	+0.08(+1.69%)
Jul 11, 2023	4.390	4.750	4.390	4.720	38,117	+0.25(+5.59%)
Jul 10, 2023	4.380	4.500	4.380	4.470	25,787	+0.00(+0.00%)
Jul 07, 2023	4.320	4.574	4.320	4.470	24,094	+0.14(+3.23%)
Jul 06, 2023	4.310	4.483	4.270	4.330	28,434	-0.04(-0.92%)
Jul 05, 2023	4.620	4.720	4.310	4.370	186,039	-0.27(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.