Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 25.40 25.50 25.05 25.24 244,352 -0.16(-0.63%)
Jul 22, 2024 25.72 25.85 25.30 25.40 208,537 -0.32(-1.24%)
Jul 19, 2024 25.99 26.20 25.62 25.72 125,570 -0.29(-1.11%)
Jul 18, 2024 26.27 26.68 25.93 26.01 142,173 -0.34(-1.29%)
Jul 17, 2024 26.16 26.68 26.02 26.35 254,635 +0.25(+0.96%)
Jul 16, 2024 25.68 26.29 25.67 26.10 236,890 +0.54(+2.11%)
Jul 15, 2024 25.15 26.12 25.15 25.56 316,988 +0.58(+2.32%)
Jul 12, 2024 25.23 25.23 24.77 24.98 124,742 +0.04(+0.16%)
Jul 11, 2024 24.46 25.01 24.30 24.94 153,015 +0.83(+3.44%)
Jul 10, 2024 23.93 24.12 23.85 24.11 73,134 +0.12(+0.50%)
Jul 09, 2024 24.08 24.15 23.80 23.99 116,452 -0.16(-0.66%)
Jul 08, 2024 24.19 24.38 24.04 24.15 133,140 +0.03(+0.12%)
Jul 05, 2024 24.47 24.60 23.93 24.12 123,667 -0.44(-1.79%)
Jul 03, 2024 24.36 24.56 24.21 24.56 101,694 +0.24(+0.99%)
Jul 02, 2024 23.91 24.34 23.81 24.32 119,529 +0.59(+2.49%)
Jul 01, 2024 23.95 24.10 23.61 23.73 144,068 +0.03(+0.13%)
Jun 28, 2024 24.12 24.19 23.68 23.70 374,212 -0.17(-0.71%)
Jun 27, 2024 23.56 23.90 23.48 23.87 129,723 +0.48(+2.05%)
Jun 26, 2024 23.60 23.60 23.29 23.39 127,804 -0.29(-1.22%)
Jun 25, 2024 23.74 23.75 23.44 23.68 112,363 -0.07(-0.29%)
Jun 24, 2024 23.34 23.80 23.29 23.75 119,688 +0.56(+2.41%)
Jun 21, 2024 23.51 23.52 22.98 23.19 451,837 -0.32(-1.36%)
Jun 20, 2024 23.45 23.76 23.24 23.51 187,801 +0.08(+0.34%)
Jun 18, 2024 23.45 23.57 23.27 23.43 162,852 +0.00(+0.00%)
Jun 17, 2024 23.33 23.54 23.10 23.43 157,690 +0.05(+0.21%)
Jun 14, 2024 23.52 23.67 23.29 23.38 167,843 -0.21(-0.87%)
Jun 13, 2024 24.06 24.07 23.54 23.59 176,602 -0.56(-2.31%)
Jun 12, 2024 24.73 24.73 24.08 24.14 150,990 -0.14(-0.56%)
Jun 11, 2024 23.85 24.30 23.82 24.28 124,814 +0.22(+0.89%)
Jun 10, 2024 23.48 24.19 23.37 24.06 168,758 +0.55(+2.33%)
Jun 07, 2024 23.76 23.83 23.47 23.52 135,414 -0.31(-1.31%)
Jun 06, 2024 23.90 24.04 23.62 23.83 107,816 -0.13(-0.53%)
Jun 05, 2024 23.63 23.96 23.47 23.96 138,333 +0.55(+2.34%)
Jun 04, 2024 23.80 23.80 23.28 23.41 210,116 -0.62(-2.57%)
Jun 03, 2024 25.02 25.02 23.84 24.03 291,449 -0.94(-3.76%)
May 31, 2024 24.74 25.12 24.66 24.96 346,753 +0.24(+0.99%)
May 30, 2024 24.41 24.80 24.41 24.72 148,442 +0.35(+1.44%)
May 29, 2024 24.72 24.91 24.36 24.37 147,869 -0.58(-2.31%)
May 28, 2024 24.73 25.05 24.62 24.94 156,813 +0.51(+2.08%)
May 24, 2024 24.22 24.51 24.13 24.44 123,034 +0.35(+1.46%)
May 23, 2024 24.46 24.59 23.93 24.08 169,461 -0.31(-1.28%)
May 22, 2024 24.22 24.48 23.98 24.40 219,093 +0.18(+0.73%)
May 21, 2024 24.46 24.74 24.20 24.22 179,544 -0.32(-1.32%)
May 20, 2024 24.21 24.73 24.18 24.54 208,518 +0.36(+1.50%)
May 17, 2024 23.64 24.29 23.64 24.18 243,843 +0.62(+2.62%)
May 16, 2024 23.45 23.59 23.34 23.57 173,817 +0.16(+0.67%)
May 15, 2024 23.58 23.58 23.14 23.41 195,023 -0.05(-0.21%)
May 14, 2024 23.14 23.50 23.13 23.46 173,072 +0.33(+1.44%)
May 13, 2024 23.55 23.65 23.07 23.13 155,779 -0.44(-1.87%)
May 10, 2024 23.61 23.71 23.30 23.57 144,933 -0.10(-0.41%)
May 09, 2024 24.31 24.31 23.56 23.66 233,752 -0.63(-2.58%)
May 08, 2024 23.55 24.40 23.48 24.29 325,159 +0.72(+3.07%)
May 07, 2024 22.35 23.70 22.35 23.57 393,189 +1.48(+6.69%)
May 06, 2024 22.25 22.44 22.06 22.09 131,232 -0.05(-0.22%)
May 03, 2024 21.89 22.16 21.70 22.14 155,959 +0.27(+1.25%)
May 02, 2024 21.77 21.91 21.70 21.86 128,535 +0.37(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.