Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mega Matrix Inc. Class A Ordinary Shares (NY: MPU )

1.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.440 1.520 1.400 1.400 62,826 +0.01(+0.72%)
Dec 31, 2024 1.390 0 -0.01(-0.71%)
Dec 30, 2024 1.340 1.450 1.300 1.400 150,462 +0.02(+1.45%)
Dec 27, 2024 1.490 1.490 1.340 1.380 139,434 -0.06(-4.17%)
Dec 26, 2024 1.460 1.550 1.430 1.440 114,791 -0.01(-0.69%)
Dec 24, 2024 1.540 1.570 1.450 1.450 68,976 -0.09(-5.84%)
Dec 23, 2024 1.790 1.790 1.530 1.540 121,108 -0.21(-12.00%)
Dec 20, 2024 1.690 1.750 1.650 1.750 135,212 +0.10(+6.06%)
Dec 19, 2024 1.660 1.720 1.620 1.650 78,069 -0.04(-2.37%)
Dec 18, 2024 1.720 1.720 1.630 1.690 95,652 -0.02(-1.17%)
Dec 17, 2024 1.730 1.750 1.660 1.710 78,817 -0.06(-3.39%)
Dec 16, 2024 1.750 1.787 1.710 1.770 48,943 +0.05(+2.91%)
Dec 13, 2024 1.740 1.770 1.680 1.720 61,760 +0.00(+0.00%)
Dec 12, 2024 1.720 1.770 1.660 1.720 102,269 -0.03(-1.71%)
Dec 11, 2024 1.820 1.898 1.750 1.750 127,965 -0.09(-4.89%)
Dec 10, 2024 1.870 1.920 1.805 1.840 97,251 -0.04(-2.13%)
Dec 09, 2024 1.970 1.980 1.780 1.880 364,916 -0.10(-5.05%)
Dec 06, 2024 1.770 1.980 1.750 1.980 218,902 +0.19(+10.61%)
Dec 05, 2024 1.880 1.900 1.730 1.790 212,086 -0.02(-1.10%)
Dec 04, 2024 1.780 1.880 1.770 1.810 89,990 +0.01(+0.56%)
Dec 03, 2024 1.800 1.891 1.770 1.800 100,670 -0.06(-3.23%)
Dec 02, 2024 1.850 1.907 1.800 1.860 154,197 +0.06(+3.33%)
Nov 29, 2024 1.820 1.970 1.710 1.800 99,847 -0.02(-1.10%)
Nov 27, 2024 1.700 1.870 1.640 1.820 162,779 +0.13(+7.69%)
Nov 26, 2024 1.560 1.700 1.520 1.690 52,743 +0.14(+9.03%)
Nov 25, 2024 1.680 1.700 1.550 1.550 101,767 -0.12(-7.19%)
Nov 22, 2024 1.650 1.730 1.650 1.670 83,332 +0.04(+2.45%)
Nov 21, 2024 1.580 1.660 1.580 1.630 64,476 +0.06(+3.82%)
Nov 20, 2024 1.570 1.650 1.550 1.570 67,407 +0.01(+0.64%)
Nov 19, 2024 1.620 1.664 1.560 1.560 74,787 -0.04(-2.50%)
Nov 18, 2024 1.620 1.700 1.600 1.600 31,135 -0.02(-1.23%)
Nov 15, 2024 1.700 1.786 1.600 1.620 71,998 -0.08(-4.71%)
Nov 14, 2024 1.740 1.840 1.700 1.700 150,538 -0.05(-2.86%)
Nov 13, 2024 1.560 1.780 1.560 1.750 275,360 +0.16(+10.06%)
Nov 12, 2024 1.640 1.730 1.520 1.590 151,987 +0.01(+0.63%)
Nov 11, 2024 1.490 1.720 1.470 1.580 149,071 -0.01(-0.63%)
Nov 08, 2024 1.690 1.700 1.530 1.590 58,340 -0.07(-4.22%)
Nov 07, 2024 1.650 1.700 1.590 1.660 52,221 +0.03(+1.84%)
Nov 06, 2024 1.700 1.700 1.560 1.630 27,896 +0.01(+0.62%)
Nov 05, 2024 1.650 1.710 1.590 1.620 125,494 -0.02(-1.22%)
Nov 04, 2024 1.670 1.710 1.617 1.640 93,774 -0.03(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.