Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2500 0.2650 0.2450 0.2620 949,262 +0.02(+8.49%)
Jul 18, 2024 0.2469 0.2549 0.2374 0.2415 944,927 -0.01(-4.20%)
Jul 17, 2024 0.2569 0.2588 0.2455 0.2521 1,009,880 -0.01(-1.94%)
Jul 16, 2024 0.2728 0.2728 0.2500 0.2571 2,105,645 -0.02(-6.17%)
Jul 15, 2024 0.2701 0.2780 0.2651 0.2740 1,049,865 +0.00(+1.63%)
Jul 12, 2024 0.2634 0.2750 0.2634 0.2696 529,527 +0.01(+2.47%)
Jul 11, 2024 0.2703 0.2798 0.2601 0.2631 1,052,861 -0.01(-3.09%)
Jul 10, 2024 0.2713 0.2806 0.2652 0.2715 1,474,468 +0.00(+0.56%)
Jul 09, 2024 0.2866 0.2883 0.2647 0.2700 1,510,261 -0.02(-7.63%)
Jul 08, 2024 0.2825 0.2950 0.2806 0.2923 1,054,691 +0.01(+3.54%)
Jul 05, 2024 0.2800 0.2895 0.2736 0.2823 1,136,601 +0.00(+1.04%)
Jul 03, 2024 0.2745 0.2833 0.2649 0.2794 2,036,093 +0.01(+2.23%)
Jul 02, 2024 0.2957 0.2961 0.2710 0.2733 2,156,927 -0.02(-7.73%)
Jul 01, 2024 0.3070 0.3250 0.2918 0.2962 4,343,240 -0.01(-2.24%)
Jun 28, 2024 0.2940 0.3119 0.2850 0.3030 2,606,353 +0.01(+1.75%)
Jun 27, 2024 0.2720 0.3160 0.2666 0.2978 4,346,341 +0.02(+6.81%)
Jun 26, 2024 0.2702 0.2850 0.2634 0.2788 1,151,379 +0.02(+5.81%)
Jun 25, 2024 0.2849 0.2850 0.2616 0.2635 1,726,811 -0.02(-7.54%)
Jun 24, 2024 0.2957 0.2957 0.2614 0.2850 3,141,314 -0.02(-5.06%)
Jun 21, 2024 0.3000 0.3180 0.2900 0.3002 2,058,153 -0.00(-1.41%)
Jun 20, 2024 0.2998 0.3150 0.2896 0.3045 1,994,225 +0.01(+1.70%)
Jun 18, 2024 0.3000 0.3080 0.2840 0.2994 1,766,584 -0.00(-0.83%)
Jun 17, 2024 0.3071 0.3132 0.2950 0.3019 2,140,778 -0.01(-2.61%)
Jun 14, 2024 0.2922 0.3349 0.2882 0.3100 3,815,693 +0.01(+1.67%)
Jun 13, 2024 0.2973 0.3070 0.2737 0.3049 4,839,941 -0.01(-3.54%)
Jun 12, 2024 0.3740 0.3750 0.2959 0.3161 12,455,894 -0.04(-12.10%)
Jun 11, 2024 0.4500 0.5200 0.3321 0.3596 236,606,864 +0.13(+56.35%)
Jun 10, 2024 0.2376 0.2400 0.2180 0.2300 892,669 -0.00(-0.09%)
Jun 07, 2024 0.2405 0.2405 0.2240 0.2302 1,013,544 -0.02(-6.42%)
Jun 06, 2024 0.2550 0.2599 0.2417 0.2460 1,100,547 -0.01(-5.38%)
Jun 05, 2024 0.2822 0.2891 0.2500 0.2600 1,948,317 +0.01(+2.60%)
Jun 04, 2024 0.2300 0.2640 0.2265 0.2534 2,237,965 +0.03(+12.12%)
Jun 03, 2024 0.2407 0.2415 0.2150 0.2260 2,007,155 -0.01(-3.91%)
May 31, 2024 0.2454 0.2499 0.2288 0.2352 1,524,996 -0.02(-7.04%)
May 30, 2024 0.2472 0.2600 0.2450 0.2530 845,421 +0.00(+1.20%)
May 29, 2024 0.2600 0.2616 0.2465 0.2500 1,102,121 -0.01(-4.51%)
May 28, 2024 0.2635 0.2713 0.2432 0.2618 1,173,277 -0.00(-0.61%)
May 24, 2024 0.2400 0.2692 0.2398 0.2634 1,853,211 +0.02(+9.75%)
May 23, 2024 0.2500 0.2499 0.2250 0.2400 2,360,117 -0.01(-5.21%)
May 22, 2024 0.2700 0.2700 0.2030 0.2532 2,356,453 -0.01(-5.45%)
May 21, 2024 0.2700 0.2780 0.2654 0.2678 1,388,760 -0.01(-4.01%)
May 20, 2024 0.2805 0.2893 0.2662 0.2790 4,988,665 -0.00(-0.21%)
May 17, 2024 0.2849 0.2875 0.2638 0.2796 3,554,186 -0.00(-1.55%)
May 16, 2024 0.2956 0.3088 0.2715 0.2840 3,126,517 -0.00(-1.01%)
May 15, 2024 0.3260 0.3350 0.2803 0.2869 4,027,098 -0.04(-11.86%)
May 14, 2024 0.3248 0.3460 0.3130 0.3255 3,525,679 -0.02(-7.05%)
May 13, 2024 0.3500 0.3709 0.3460 0.3502 2,595,402 -0.01(-2.67%)
May 10, 2024 0.3641 0.3850 0.3448 0.3598 2,284,081 -0.01(-2.89%)
May 09, 2024 0.3600 0.3804 0.3575 0.3705 2,206,233 +0.02(+5.86%)
May 08, 2024 0.3528 0.3620 0.3400 0.3500 2,049,513 -0.01(-3.10%)
May 07, 2024 0.3829 0.3883 0.3550 0.3612 2,967,387 -0.03(-8.56%)
May 06, 2024 0.3800 0.4330 0.3800 0.3950 7,502,777 +0.02(+5.61%)
May 03, 2024 0.3700 0.3955 0.3580 0.3740 5,526,319 +0.02(+4.88%)
May 02, 2024 0.3322 0.3720 0.3266 0.3566 4,037,453 +0.02(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.