Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio Petroleum Corp. Common Stock (NY: TPET )

1.300 +0.030 (+2.36%)
Official Closing Price Updated: 8:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.280 1.350 1.250 1.300 219,703 +0.03(+2.36%)
Mar 10, 2025 1.330 1.338 1.240 1.270 140,127 -0.06(-4.51%)
Mar 07, 2025 1.370 1.380 1.260 1.330 142,670 -0.02(-1.48%)
Mar 06, 2025 1.250 1.440 1.220 1.350 275,518 +0.08(+6.30%)
Mar 05, 2025 1.250 1.280 1.200 1.270 107,305 +0.04(+3.25%)
Mar 04, 2025 1.310 1.320 1.060 1.230 438,801 -0.15(-10.87%)
Mar 03, 2025 1.420 1.450 1.340 1.380 266,145 -0.02(-1.43%)
Feb 28, 2025 1.460 1.490 1.380 1.400 209,077 -0.06(-4.11%)
Feb 27, 2025 1.400 1.640 1.400 1.460 976,566 +0.08(+5.80%)
Feb 26, 2025 1.300 1.410 1.300 1.380 161,431 +0.07(+5.34%)
Feb 25, 2025 1.380 1.380 1.284 1.310 229,920 -0.05(-3.68%)
Feb 24, 2025 1.370 1.420 1.300 1.360 415,526 -0.03(-2.16%)
Feb 21, 2025 1.480 1.520 1.360 1.390 688,381 -0.09(-6.08%)
Feb 20, 2025 1.650 1.670 1.470 1.480 624,882 -0.15(-9.20%)
Feb 19, 2025 1.720 1.750 1.630 1.630 377,456 -0.09(-5.23%)
Feb 18, 2025 1.710 1.750 1.660 1.720 274,813 +0.00(+0.00%)
Feb 14, 2025 1.600 1.840 1.560 1.720 759,325 +0.14(+8.86%)
Feb 13, 2025 1.520 1.590 1.470 1.580 323,562 +0.04(+2.60%)
Feb 12, 2025 1.550 1.610 1.520 1.540 576,361 +0.00(+0.00%)
Feb 11, 2025 1.730 1.730 1.510 1.540 1,262,658 -0.16(-9.41%)
Feb 10, 2025 1.750 1.830 1.700 1.700 609,145 -0.01(-0.58%)
Feb 07, 2025 1.770 1.790 1.700 1.710 304,473 -0.06(-3.39%)
Feb 06, 2025 1.730 1.850 1.700 1.770 547,476 -0.01(-0.56%)
Feb 05, 2025 1.700 1.790 1.660 1.780 476,920 +0.06(+3.49%)
Feb 04, 2025 1.750 1.930 1.720 1.720 749,060 -0.12(-6.52%)
Feb 03, 2025 1.890 2.030 1.760 1.840 2,914,644 +0.08(+4.55%)
Jan 31, 2025 1.890 1.890 1.700 1.760 728,143 -0.09(-4.86%)
Jan 30, 2025 1.910 2.045 1.820 1.850 1,037,318 -0.02(-1.07%)
Jan 29, 2025 1.680 1.970 1.650 1.870 1,876,418 +0.22(+13.33%)
Jan 28, 2025 1.680 1.730 1.600 1.650 809,536 -0.09(-5.17%)
Jan 27, 2025 1.610 1.775 1.540 1.740 1,585,237 +0.16(+10.13%)
Jan 24, 2025 1.930 1.970 1.510 1.580 2,669,234 -0.43(-21.39%)
Jan 23, 2025 2.300 2.320 2.000 2.010 2,322,304 -0.30(-12.99%)
Jan 22, 2025 2.320 2.500 2.180 2.310 2,693,017 -0.35(-13.16%)
Jan 21, 2025 2.500 3.250 2.120 2.660 45,751,664 +0.88(+49.44%)
Jan 17, 2025 1.900 1.980 1.750 1.780 738,494 -0.20(-10.10%)
Jan 16, 2025 2.000 2.090 1.840 1.980 3,223,095 +0.18(+10.00%)
Jan 15, 2025 1.890 1.890 1.625 1.800 1,808,780 -0.17(-8.63%)
Jan 14, 2025 2.280 2.300 1.920 1.970 1,766,015 -0.27(-12.05%)
Jan 13, 2025 2.130 3.150 2.000 2.240 12,263,158 +0.32(+16.67%)
Jan 10, 2025 1.880 2.290 1.720 1.920 5,002,772 -0.12(-5.88%)
Jan 08, 2025 2.000 2.610 1.400 2.040 89,318,592 +0.77(+60.63%)
Jan 07, 2025 1.070 1.520 1.050 1.270 4,686,707 +0.20(+18.69%)
Jan 06, 2025 1.150 1.150 1.010 1.070 804,417 -0.08(-6.96%)
Jan 03, 2025 1.190 1.190 1.080 1.150 758,846 -0.02(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.