Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY:VTAK)

0.3490 +0.0050 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.3589 0.3680 0.3300 0.3490 39,824 +0.01(+1.45%)
Mar 31, 2025 0.3500 0.3500 0.3300 0.3440 51,556 -0.01(-3.02%)
Mar 28, 2025 0.3761 0.3859 0.3408 0.3547 117,343 -0.02(-6.29%)
Mar 27, 2025 0.3900 0.4000 0.3733 0.3785 122,381 +0.01(+1.47%)
Mar 26, 2025 0.3850 0.3850 0.3646 0.3730 35,560 -0.01(-3.34%)
Mar 25, 2025 0.3940 0.4039 0.3710 0.3859 66,328 -0.01(-2.06%)
Mar 24, 2025 0.4010 0.4090 0.3801 0.3940 25,453 -0.03(-6.19%)
Mar 21, 2025 0.3603 0.4200 0.3603 0.4200 74,311 +0.05(+12.78%)
Mar 20, 2025 0.3760 0.4139 0.3600 0.3724 112,401 -0.02(-4.76%)
Mar 19, 2025 0.3991 0.4141 0.3801 0.3910 33,162 -0.01(-2.01%)
Mar 18, 2025 0.3978 0.4142 0.3760 0.3990 75,782 -0.01(-2.71%)
Mar 17, 2025 0.3857 0.4112 0.3800 0.4101 151,872 +0.03(+6.55%)
Mar 14, 2025 0.3600 0.4238 0.3400 0.3849 149,417 +0.03(+7.07%)
Mar 13, 2025 0.3600 0.3912 0.3555 0.3595 61,811 -0.01(-2.10%)
Mar 12, 2025 0.3701 0.4033 0.3600 0.3672 179,642 -0.01(-3.75%)
Mar 11, 2025 0.3383 0.4150 0.3080 0.3815 716,744 +0.05(+13.54%)
Mar 10, 2025 0.3220 0.3515 0.3011 0.3360 222,899 +0.02(+5.00%)
Mar 07, 2025 0.3288 0.3288 0.3120 0.3200 86,857 -0.01(-3.90%)
Mar 06, 2025 0.3455 0.3455 0.3200 0.3330 32,772 +0.00(+1.34%)
Mar 05, 2025 0.3415 0.3415 0.3205 0.3286 50,813 -0.01(-1.53%)
Mar 04, 2025 0.3224 0.3399 0.3120 0.3337 74,926 +0.02(+4.81%)
Mar 03, 2025 0.3410 0.3506 0.3184 0.3184 124,490 -0.03(-9.03%)
Feb 28, 2025 0.3750 0.3750 0.3334 0.3500 91,821 +0.00(+0.29%)
Feb 27, 2025 0.3570 0.3799 0.3331 0.3490 280,427 +0.00(+1.28%)
Feb 26, 2025 0.3400 0.3560 0.3331 0.3446 83,934 +0.01(+2.41%)
Feb 25, 2025 0.3480 0.3556 0.3300 0.3365 145,837 -0.02(-5.69%)
Feb 24, 2025 0.3564 0.3577 0.3333 0.3568 115,398 +0.01(+2.82%)
Feb 21, 2025 0.3550 0.3670 0.3380 0.3470 134,135 -0.01(-2.53%)
Feb 20, 2025 0.3810 0.3810 0.3551 0.3560 101,661 -0.01(-3.78%)
Feb 19, 2025 0.3600 0.3860 0.3590 0.3700 90,621 -0.00(-0.03%)
Feb 18, 2025 0.3800 0.3900 0.3624 0.3701 168,100 -0.02(-4.32%)
Feb 14, 2025 0.4020 0.4300 0.3700 0.3868 593,197 +0.01(+3.15%)
Feb 13, 2025 0.3600 0.3975 0.3570 0.3750 375,479 +0.02(+4.28%)
Feb 12, 2025 0.3690 0.3700 0.3340 0.3596 342,154 -0.01(-3.39%)
Feb 11, 2025 0.3827 0.3898 0.3690 0.3722 55,057 -0.01(-2.90%)
Feb 10, 2025 0.3800 0.3989 0.3661 0.3833 88,209 -0.00(-0.96%)
Feb 07, 2025 0.3898 0.3898 0.3750 0.3870 57,058 +0.00(+0.26%)
Feb 06, 2025 0.3701 0.3902 0.3701 0.3860 95,689 -0.00(-0.26%)
Feb 05, 2025 0.3800 0.3999 0.3702 0.3870 91,773 +0.01(+1.84%)
Feb 04, 2025 0.3700 0.4294 0.3684 0.3800 177,251 -0.01(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.