Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidal Trust II YieldMax AI Option Income Strategy ETF (NY: AIYY )

5.010 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 5.020 5.150 4.945 5.010 445,304 +0.03(+0.60%)
Mar 10, 2025 5.110 5.200 4.900 4.980 975,523 -0.30(-5.68%)
Mar 07, 2025 5.030 5.307 4.990 5.280 583,329 +0.17(+3.33%)
Mar 06, 2025 5.260 5.305 5.050 5.110 267,251 -0.24(-4.49%)
Mar 05, 2025 5.310 5.360 5.168 5.350 334,018 +0.12(+2.29%)
Mar 04, 2025 5.050 5.389 4.970 5.230 446,261 +0.03(+0.58%)
Mar 03, 2025 5.550 5.655 5.200 5.200 403,781 -0.30(-5.45%)
Feb 28, 2025 5.460 5.630 5.360 5.500 313,871 -0.10(-1.79%)
Feb 27, 2025 5.840 5.969 5.509 5.600 537,175 -0.45(-7.44%)
Feb 26, 2025 6.110 6.280 6.045 6.050 323,635 +0.01(+0.17%)
Feb 25, 2025 6.040 6.140 5.819 6.040 421,026 -0.12(-1.95%)
Feb 24, 2025 6.450 6.450 6.060 6.160 1,301,161 -0.29(-4.50%)
Feb 21, 2025 6.780 6.800 6.450 6.450 474,897 -0.30(-4.44%)
Feb 20, 2025 6.940 6.940 6.440 6.750 774,883 -0.22(-3.16%)
Feb 19, 2025 7.150 7.220 6.949 6.970 509,087 -0.18(-2.52%)
Feb 18, 2025 7.110 7.220 7.080 7.150 563,930 +0.04(+0.56%)
Feb 14, 2025 7.350 7.350 7.060 7.110 1,018,455 -0.24(-3.27%)
Feb 13, 2025 7.270 7.355 7.230 7.350 469,209 +0.08(+1.11%)
Feb 12, 2025 7.155 7.307 7.050 7.269 805,300 +0.11(+1.60%)
Feb 11, 2025 7.754 7.754 7.136 7.155 913,293 -0.61(-7.84%)
Feb 10, 2025 7.554 7.887 7.554 7.764 696,044 +0.27(+3.55%)
Feb 07, 2025 7.535 7.621 7.431 7.497 719,788 -0.04(-0.50%)
Feb 06, 2025 7.612 7.612 7.459 7.535 261,663 -0.01(-0.13%)
Feb 05, 2025 7.459 7.545 7.426 7.545 353,752 +0.09(+1.15%)
Feb 04, 2025 7.221 7.459 7.193 7.459 292,549 +0.43(+6.09%)
Feb 03, 2025 6.784 7.088 6.727 7.031 450,301 -0.04(-0.54%)
Jan 31, 2025 7.231 7.279 6.970 7.069 431,563 -0.11(-1.59%)
Jan 30, 2025 7.088 7.202 7.041 7.183 366,573 +0.13(+1.89%)
Jan 29, 2025 7.279 7.279 6.989 7.050 324,081 -0.18(-2.50%)
Jan 28, 2025 6.907 7.278 6.869 7.231 656,601 +0.31(+4.54%)
Jan 27, 2025 7.003 7.195 6.803 6.917 821,924 -0.41(-5.58%)
Jan 24, 2025 7.564 7.640 7.283 7.326 888,630 -0.22(-2.90%)
Jan 23, 2025 7.421 7.545 7.250 7.545 491,203 +0.11(+1.54%)
Jan 22, 2025 7.659 7.716 7.421 7.431 1,533,404 -0.04(-0.51%)
Jan 21, 2025 7.383 7.535 7.231 7.469 1,265,570 +0.14(+1.95%)
Jan 17, 2025 7.431 7.455 7.298 7.326 1,094,290 -0.02(-0.26%)
Jan 16, 2025 7.326 7.412 7.232 7.345 698,395 +0.10(+1.39%)
Jan 15, 2025 7.326 7.435 7.208 7.244 1,095,366 +0.12(+1.65%)
Jan 14, 2025 7.281 7.353 6.972 7.126 1,144,550 +0.02(+0.26%)
Jan 13, 2025 7.154 7.181 6.959 7.108 1,225,772 -0.29(-3.92%)
Jan 10, 2025 7.462 7.462 7.172 7.398 1,458,510 -0.16(-2.16%)
Jan 08, 2025 7.843 7.924 7.498 7.562 931,337 -0.51(-6.29%)
Jan 07, 2025 8.269 8.296 7.951 8.069 582,636 -0.16(-1.98%)
Jan 06, 2025 8.359 8.423 8.201 8.233 1,032,288 +0.05(+0.55%)
Jan 03, 2025 7.843 8.223 7.797 8.187 494,984 +0.39(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.