Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

8.610 -0.080 (-0.92%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 8.680 8.800 8.673 8.690 58,439 -0.01(-0.11%)
Mar 31, 2025 8.700 8.780 8.670 8.700 52,134 -0.05(-0.57%)
Mar 28, 2025 8.680 8.780 8.663 8.750 63,019 +0.04(+0.46%)
Mar 27, 2025 8.700 8.790 8.701 8.710 42,600 -0.02(-0.23%)
Mar 26, 2025 8.800 8.820 8.700 8.730 56,691 -0.06(-0.68%)
Mar 25, 2025 8.780 8.820 8.740 8.790 76,247 +0.00(+0.00%)
Mar 24, 2025 8.900 8.900 8.770 8.790 85,494 -0.03(-0.34%)
Mar 21, 2025 8.870 8.900 8.780 8.820 31,254 +0.02(+0.23%)
Mar 20, 2025 8.760 8.900 8.760 8.800 46,254 +0.02(+0.23%)
Mar 19, 2025 8.730 8.900 8.710 8.780 84,123 +0.05(+0.57%)
Mar 18, 2025 8.700 8.740 8.680 8.730 103,884 +0.01(+0.11%)
Mar 17, 2025 8.680 8.743 8.680 8.720 31,902 +0.03(+0.35%)
Mar 14, 2025 8.640 8.730 8.640 8.690 77,152 +0.05(+0.58%)
Mar 13, 2025 8.660 8.750 8.620 8.640 86,347 -0.07(-0.86%)
Mar 12, 2025 8.710 8.770 8.650 8.715 67,695 -0.02(-0.17%)
Mar 11, 2025 8.600 8.800 8.580 8.730 119,282 +0.07(+0.79%)
Mar 10, 2025 8.692 8.910 8.662 8.662 65,161 -0.08(-0.91%)
Mar 07, 2025 8.732 8.915 8.732 8.741 119,075 -0.04(-0.45%)
Mar 06, 2025 8.662 8.801 8.662 8.781 111,515 +0.02(+0.23%)
Mar 05, 2025 8.801 8.880 8.702 8.761 186,510 -0.08(-0.90%)
Mar 04, 2025 8.970 8.970 8.841 8.841 131,276 -0.18(-1.98%)
Mar 03, 2025 9.010 9.089 9.000 9.020 164,846 -0.02(-0.22%)
Feb 28, 2025 9.129 9.139 9.010 9.039 58,870 -0.09(-0.98%)
Feb 27, 2025 9.089 9.139 9.012 9.129 47,224 +0.07(+0.77%)
Feb 26, 2025 8.990 9.099 8.990 9.059 36,340 +0.04(+0.44%)
Feb 25, 2025 9.129 9.155 8.990 9.020 40,491 -0.11(-1.20%)
Feb 24, 2025 9.139 9.188 9.100 9.129 48,104 +0.00(+0.00%)
Feb 21, 2025 9.069 9.188 9.069 9.129 80,825 +0.06(+0.66%)
Feb 20, 2025 9.109 9.179 9.000 9.069 57,086 -0.07(-0.76%)
Feb 19, 2025 9.059 9.181 9.049 9.139 59,332 +0.04(+0.44%)
Feb 18, 2025 9.109 9.159 9.059 9.099 70,438 -0.02(-0.22%)
Feb 14, 2025 9.109 9.208 9.099 9.119 42,177 -0.01(-0.11%)
Feb 13, 2025 9.109 9.208 9.085 9.129 61,454 +0.02(+0.22%)
Feb 12, 2025 9.228 9.228 9.109 9.109 55,902 -0.08(-0.86%)
Feb 11, 2025 9.079 9.248 9.079 9.188 54,719 +0.11(+1.18%)
Feb 10, 2025 9.131 9.239 8.913 9.081 110,158 +0.01(+0.11%)
Feb 07, 2025 9.032 9.229 9.002 9.071 99,198 +0.01(+0.11%)
Feb 06, 2025 9.091 9.121 9.061 9.061 56,376 -0.03(-0.33%)
Feb 05, 2025 9.091 9.164 9.002 9.091 76,244 -0.03(-0.32%)
Feb 04, 2025 9.160 9.239 9.012 9.121 80,419 -0.04(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.