Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 3.100 3.170 2.990 2.990 27,463 -0.26(-8.00%)
Jun 21, 2024 2.800 3.250 2.720 3.250 263,147 +0.50(+18.18%)
Jun 20, 2024 2.800 2.835 2.660 2.750 29,022 +0.00(+0.00%)
Jun 18, 2024 2.790 2.800 2.690 2.750 45,431 -0.01(-0.36%)
Jun 17, 2024 2.590 2.850 2.590 2.760 94,880 +0.20(+7.81%)
Jun 14, 2024 2.710 2.730 2.540 2.560 29,515 -0.20(-7.25%)
Jun 13, 2024 2.800 2.850 2.760 2.760 54,993 -0.02(-0.72%)
Jun 12, 2024 2.770 2.815 2.660 2.780 104,145 -0.02(-0.71%)
Jun 11, 2024 2.850 2.850 2.667 2.800 21,896 +0.00(+0.00%)
Jun 10, 2024 2.830 2.932 2.710 2.800 43,411 +0.01(+0.36%)
Jun 07, 2024 2.720 2.830 2.700 2.790 22,633 +0.01(+0.36%)
Jun 06, 2024 2.740 2.910 2.740 2.780 41,241 +0.10(+3.73%)
Jun 05, 2024 2.730 2.800 2.680 2.680 8,759 -0.08(-2.90%)
Jun 04, 2024 2.800 2.840 2.730 2.760 9,294 +0.01(+0.36%)
Jun 03, 2024 2.810 2.840 2.750 2.750 8,876 -0.02(-0.72%)
May 31, 2024 2.820 2.820 2.600 2.770 19,352 -0.08(-2.81%)
May 30, 2024 2.800 2.990 2.747 2.850 10,592 +0.05(+1.79%)
May 29, 2024 2.760 2.830 2.653 2.800 26,723 -0.05(-1.75%)
May 28, 2024 2.720 2.880 2.710 2.850 36,107 +0.18(+6.74%)
May 24, 2024 2.690 2.715 2.540 2.670 113,727 +0.04(+1.52%)
May 23, 2024 2.980 2.980 2.620 2.630 111,294 -0.32(-10.85%)
May 22, 2024 2.885 2.980 2.885 2.950 8,310 +0.04(+1.37%)
May 21, 2024 2.860 2.930 2.860 2.910 7,208 +0.02(+0.69%)
May 20, 2024 2.950 2.950 2.850 2.890 33,778 -0.04(-1.37%)
May 17, 2024 2.920 2.960 2.850 2.930 17,689 +0.05(+1.74%)
May 16, 2024 2.920 2.970 2.850 2.880 30,328 -0.06(-2.04%)
May 15, 2024 2.910 2.965 2.850 2.940 17,135 +0.04(+1.38%)
May 14, 2024 2.930 2.962 2.880 2.900 6,084 -0.04(-1.36%)
May 13, 2024 3.000 3.000 2.820 2.940 16,171 -0.06(-2.00%)
May 10, 2024 3.060 3.060 2.880 3.000 14,642 -0.10(-3.23%)
May 09, 2024 3.080 3.100 2.942 3.100 9,603 +0.03(+0.98%)
May 08, 2024 3.040 3.080 2.990 3.070 7,026 +0.04(+1.32%)
May 07, 2024 3.000 3.100 2.980 3.030 19,768 +0.02(+0.66%)
May 06, 2024 2.920 3.150 2.870 3.010 28,783 +0.16(+5.61%)
May 03, 2024 2.960 2.960 2.850 2.850 7,557 -0.07(-2.40%)
May 02, 2024 2.920 2.950 2.790 2.920 20,900 +0.06(+2.10%)
May 01, 2024 3.010 3.010 2.830 2.860 14,053 -0.14(-4.67%)
Apr 30, 2024 3.050 3.050 2.921 3.000 14,588 -0.01(-0.33%)
Apr 29, 2024 3.150 3.150 2.940 3.010 14,458 -0.05(-1.63%)
Apr 26, 2024 3.150 3.150 2.990 3.060 30,385 -0.10(-3.16%)
Apr 25, 2024 3.020 3.160 2.994 3.160 14,255 +0.09(+2.93%)
Apr 24, 2024 3.050 3.190 2.925 3.070 15,547 +0.06(+1.99%)
Apr 23, 2024 2.830 3.070 2.760 3.010 27,698 +0.26(+9.45%)
Apr 22, 2024 2.900 2.900 2.710 2.750 22,514 -0.17(-5.82%)
Apr 19, 2024 2.790 2.960 2.725 2.920 20,128 +0.06(+2.10%)
Apr 18, 2024 2.980 3.070 2.800 2.860 33,032 -0.12(-4.03%)
Apr 17, 2024 2.900 3.090 2.900 2.980 20,699 +0.05(+1.71%)
Apr 16, 2024 3.050 3.190 2.900 2.930 17,942 -0.10(-3.30%)
Apr 15, 2024 3.110 3.270 2.950 3.030 83,365 -0.15(-4.72%)
Apr 12, 2024 3.420 3.600 3.100 3.180 90,199 -0.15(-4.50%)
Apr 11, 2024 3.450 3.450 3.320 3.330 11,696 -0.06(-1.77%)
Apr 10, 2024 3.370 3.500 3.307 3.390 30,728 -0.08(-2.31%)
Apr 09, 2024 3.300 3.570 3.216 3.470 64,368 +0.30(+9.46%)
Apr 08, 2024 3.200 3.290 3.120 3.170 31,577 +0.06(+1.93%)
Apr 05, 2024 2.930 3.140 2.930 3.110 24,509 +0.16(+5.42%)
Apr 04, 2024 3.110 3.200 2.950 2.950 38,766 -0.17(-5.45%)
Apr 03, 2024 3.260 3.341 3.120 3.120 57,441 -0.19(-5.74%)
Apr 02, 2024 3.270 3.313 3.235 3.310 31,740 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.