Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker ETF Series Obra High Grade Structured Products ETF (NY: OGSP )

10.09 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.09 10.09 10.09 10.09 100 +0.00(+0.05%)
Feb 13, 2025 10.09 10.09 10.09 10.09 10 +0.02(+0.15%)
Feb 12, 2025 10.07 10.07 10.07 10.07 3 -0.01(-0.10%)
Feb 11, 2025 10.08 10.08 10.08 10.08 4 +0.01(+0.05%)
Feb 10, 2025 10.09 10.09 10.07 10.07 182 +0.00(+0.05%)
Feb 07, 2025 10.07 10.07 10.07 10.07 100 -0.01(-0.10%)
Feb 06, 2025 10.08 10.08 10.08 10.08 2 +0.01(+0.05%)
Feb 05, 2025 10.07 10.07 10.07 10.07 3 +0.00(+0.05%)
Feb 04, 2025 10.07 10.07 10.07 10.07 2 +0.00(+0.00%)
Feb 03, 2025 10.07 10.07 10.07 10.07 7 +0.01(+0.10%)
Jan 31, 2025 10.06 10.06 10.06 10.06 100 -0.00(-0.05%)
Jan 30, 2025 10.05 10.06 10.05 10.06 761 +0.01(+0.07%)
Jan 29, 2025 10.05 10.06 10.05 10.06 756 +0.00(+0.00%)
Jan 28, 2025 10.06 10.06 10.06 10.06 2 +0.00(+0.00%)
Jan 27, 2025 10.06 10.06 10.06 10.06 4 +0.01(+0.10%)
Jan 24, 2025 10.05 10.05 10.05 10.05 100 +0.01(+0.10%)
Jan 23, 2025 10.04 10.04 10.04 10.04 2 +0.01(+0.10%)
Jan 22, 2025 10.03 10.03 10.03 10.03 5 -0.01(-0.10%)
Jan 21, 2025 10.04 10.04 10.04 10.04 7 +0.00(+0.00%)
Jan 17, 2025 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Jan 16, 2025 10.03 10.03 10.03 10.03 4 +0.00(+0.00%)
Jan 15, 2025 10.03 10.03 10.03 10.03 6 +0.02(+0.20%)
Jan 14, 2025 10.01 10.01 10.01 10.01 4 -0.01(-0.10%)
Jan 13, 2025 10.02 10.02 10.02 10.02 7 +0.02(+0.20%)
Jan 10, 2025 10.02 10.02 9.998 9.998 1,113 +0.00(+0.00%)
Jan 08, 2025 9.998 9.998 9.998 9.998 798 -0.01(-0.10%)
Jan 07, 2025 10.01 10.01 10.01 10.01 1 +0.00(+0.00%)
Jan 06, 2025 10.01 10.01 10.01 10.01 205 +0.00(+0.00%)
Jan 03, 2025 10.01 10.01 10.01 10.01 100 +0.00(+0.00%)
Jan 02, 2025 9.988 10.02 9.988 10.01 1,923 +0.01(+0.10%)
Dec 31, 2024 9.998 0 +0.00(+0.00%)
Dec 30, 2024 9.978 9.998 9.978 9.998 106 +0.01(+0.12%)
Dec 27, 2024 9.986 9.986 9.986 9.986 357 +0.00(+0.00%)
Dec 26, 2024 9.986 9.986 9.986 9.986 15 +0.00(+0.00%)
Dec 24, 2024 9.980 9.986 9.980 9.986 495 +0.00(+0.00%)
Dec 23, 2024 9.986 9.986 9.986 9.986 77 +0.00(+0.00%)
Dec 20, 2024 9.986 9.986 9.986 9.986 101 +0.00(+0.00%)
Dec 19, 2024 9.967 9.986 9.967 9.986 102 +0.00(+0.00%)
Dec 18, 2024 9.986 9.986 9.986 9.986 57 +0.01(+0.10%)
Dec 17, 2024 9.976 9.976 9.976 9.976 3 -0.01(-0.10%)
Dec 16, 2024 9.996 9.996 9.967 9.986 4,151 +0.00(+0.00%)
Dec 13, 2024 9.986 9.986 9.986 9.986 0 +0.00(+0.00%)
Dec 12, 2024 9.996 10.01 9.986 9.986 3,865 +0.00(+0.00%)
Dec 11, 2024 9.986 9.986 9.986 9.986 2 +0.00(+0.00%)
Dec 10, 2024 10.00 10.00 9.986 9.986 2,529 +0.00(+0.00%)
Dec 09, 2024 9.967 9.986 9.967 9.986 24,290 +0.00(+0.00%)
Dec 06, 2024 9.996 9.996 9.967 9.986 6,468 -0.01(-0.06%)
Dec 05, 2024 9.986 9.996 9.986 9.992 2,729 +0.03(+0.26%)
Dec 04, 2024 9.967 9.967 9.967 9.967 718 +0.00(+0.00%)
Dec 03, 2024 9.975 9.975 9.967 9.967 336 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.