Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NPK International Inc. Common Stock (NY: NPKI )

6.200 +0.220 (+3.68%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 5.800 6.030 5.766 5.980 1,179,775 +0.20(+3.46%)
Mar 10, 2025 5.650 5.840 5.650 5.780 1,549,054 +0.03(+0.52%)
Mar 07, 2025 5.710 5.930 5.580 5.750 1,487,990 +0.11(+1.95%)
Mar 06, 2025 5.420 5.690 5.345 5.640 1,146,355 +0.11(+1.99%)
Mar 05, 2025 5.380 5.565 5.330 5.530 2,166,755 +0.08(+1.47%)
Mar 04, 2025 5.640 5.660 5.440 5.450 1,251,118 -0.27(-4.72%)
Mar 03, 2025 6.120 6.145 5.600 5.720 880,334 -0.38(-6.23%)
Feb 28, 2025 6.040 6.170 5.965 6.100 1,030,937 +0.10(+1.67%)
Feb 27, 2025 5.830 6.540 5.730 6.000 1,597,191 -0.35(-5.51%)
Feb 26, 2025 6.320 6.495 6.275 6.350 667,504 +0.00(+0.00%)
Feb 25, 2025 6.540 6.550 6.300 6.350 693,582 -0.17(-2.61%)
Feb 24, 2025 6.580 6.605 6.490 6.520 601,152 -0.05(-0.76%)
Feb 21, 2025 6.790 6.790 6.445 6.570 808,730 -0.14(-2.09%)
Feb 20, 2025 6.850 6.880 6.680 6.710 477,044 -0.17(-2.47%)
Feb 19, 2025 6.940 6.975 6.850 6.880 343,234 -0.13(-1.85%)
Feb 18, 2025 6.990 7.115 6.930 7.010 359,569 +0.04(+0.57%)
Feb 14, 2025 7.000 7.155 6.955 6.970 349,793 +0.01(+0.14%)
Feb 13, 2025 6.800 6.960 6.730 6.960 351,357 +0.18(+2.65%)
Feb 12, 2025 6.720 6.810 6.644 6.780 576,638 -0.01(-0.15%)
Feb 11, 2025 6.700 6.850 6.640 6.790 314,466 +0.11(+1.65%)
Feb 10, 2025 6.680 6.790 6.500 6.680 516,800 +0.13(+1.98%)
Feb 07, 2025 6.820 7.010 6.550 6.550 674,657 -0.21(-3.11%)
Feb 06, 2025 7.100 7.110 6.740 6.760 869,194 -0.25(-3.57%)
Feb 05, 2025 6.880 7.120 6.820 7.010 1,199,167 +0.16(+2.34%)
Feb 04, 2025 6.770 6.960 6.740 6.850 1,751,672 +0.00(+0.00%)
Feb 03, 2025 6.940 6.940 6.735 6.850 415,818 -0.07(-1.01%)
Jan 31, 2025 7.230 7.230 6.845 6.920 480,791 -0.29(-4.02%)
Jan 30, 2025 7.150 7.300 7.100 7.210 289,570 +0.09(+1.26%)
Jan 29, 2025 7.120 7.215 7.035 7.120 312,677 -0.05(-0.70%)
Jan 28, 2025 7.240 7.280 7.060 7.170 447,685 -0.08(-1.10%)
Jan 27, 2025 7.660 7.680 7.250 7.250 571,057 -0.42(-5.48%)
Jan 24, 2025 7.590 7.690 7.510 7.670 310,578 +0.05(+0.66%)
Jan 23, 2025 7.530 7.625 7.470 7.620 438,466 +0.08(+1.06%)
Jan 22, 2025 7.680 7.730 7.540 7.540 251,574 -0.19(-2.46%)
Jan 21, 2025 7.830 7.920 7.700 7.730 466,850 +0.04(+0.52%)
Jan 17, 2025 7.720 7.800 7.610 7.690 372,668 +0.09(+1.18%)
Jan 16, 2025 7.550 7.680 7.445 7.600 302,692 +0.04(+0.53%)
Jan 15, 2025 7.560 7.580 7.460 7.560 503,866 +0.12(+1.61%)
Jan 14, 2025 7.370 7.590 7.310 7.440 382,488 +0.08(+1.09%)
Jan 13, 2025 7.170 7.460 7.160 7.360 360,882 +0.12(+1.66%)
Jan 10, 2025 7.370 7.510 7.190 7.240 375,315 -0.11(-1.50%)
Jan 08, 2025 7.460 7.520 7.350 7.350 352,891 -0.16(-2.13%)
Jan 07, 2025 7.620 7.720 7.450 7.510 513,004 -0.06(-0.79%)
Jan 06, 2025 7.750 7.915 7.560 7.570 426,147 -0.17(-2.20%)
Jan 03, 2025 7.680 7.790 7.580 7.740 317,710 +0.10(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.