Indicators

Tidal Trust III PEO AlphaQuest Thematic PE ETF (NY: LQPE )

19.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	19.73	19.85	19.73	19.85	2,014	-0.10(-0.50%)
Feb 19, 2025	19.93	19.95	19.93	19.95	1,614	+0.05(+0.24%)
Feb 18, 2025	19.90	19.90	19.90	19.90	1	+0.17(+0.85%)
Feb 14, 2025	19.97	19.97	19.73	19.73	1,006	-0.22(-1.11%)
Feb 13, 2025	19.91	19.95	19.91	19.95	4,070	+0.23(+1.19%)
Feb 12, 2025	19.67	19.72	19.67	19.72	209	-0.07(-0.35%)
Feb 11, 2025	19.79	19.79	19.79	19.79	1,913	-0.01(-0.03%)
Feb 10, 2025	19.86	19.86	19.77	19.80	2,200	+0.24(+1.25%)
Feb 07, 2025	19.55	19.55	19.55	19.55	100	+0.00(+0.01%)
Feb 06, 2025	19.58	19.58	19.55	19.55	8,413	-0.02(-0.11%)
Feb 05, 2025	19.58	19.58	19.55	19.57	5,003	-0.05(-0.27%)
Feb 04, 2025	19.62	19.62	19.62	19.62	111	-0.05(-0.25%)
Feb 03, 2025	19.66	19.81	19.66	19.67	252,423	-0.13(-0.65%)
Jan 31, 2025	19.79	19.80	19.79	19.80	218	-0.16(-0.81%)
Jan 30, 2025	19.91	19.97	19.91	19.97	454	+0.06(+0.30%)
Jan 29, 2025	20.00	20.00	19.90	19.90	6,166	-0.21(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.