Indicators

Strategic Trust DailyDelta Q100 Upside Option Strategy ETF (NY:QUP)

24.63 +0.40 (+1.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	23.70	24.63	23.70	24.63	2,499	+0.40(+1.64%)
Mar 31, 2025	22.99	24.23	22.99	24.23	695	+0.24(+1.01%)
Mar 28, 2025	24.31	24.31	23.99	23.99	3,102	-2.53(-9.55%)
Mar 27, 2025	26.40	26.65	26.40	26.52	247	-0.80(-2.91%)
Mar 26, 2025	27.90	27.90	27.32	27.32	817	-0.68(-2.44%)
Mar 25, 2025	27.93	28.12	27.73	28.00	692	+1.26(+4.70%)
Mar 24, 2025	26.75	26.75	26.75	26.75	1,107	+1.20(+4.70%)
Mar 21, 2025	25.20	25.55	25.20	25.55	502	-0.19(-0.76%)
Mar 20, 2025	25.74	25.74	25.74	25.74	109	+0.14(+0.54%)
Mar 19, 2025	25.37	25.60	25.25	25.60	1,203	+0.68(+2.71%)
Mar 18, 2025	25.01	25.01	24.93	24.93	154	-0.96(-3.72%)
Mar 17, 2025	25.38	26.00	25.38	25.89	692	+1.30(+5.30%)
Mar 14, 2025	24.36	24.63	24.36	24.59	1,359	+0.81(+3.40%)
Mar 13, 2025	23.78	23.78	23.78	23.78	0	-0.73(-2.97%)
Mar 12, 2025	24.55	24.55	24.50	24.50	111	-0.49(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.