Indicators

BondBloxx ETF Trust BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents (NY:TAXM)

49.80 +0.15 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	49.80	49.80	49.80	49.80	2	+0.15(+0.30%)
Mar 31, 2025	49.58	49.65	49.58	49.65	144	+0.07(+0.14%)
Mar 28, 2025	49.58	49.58	49.58	49.58	0	+0.22(+0.44%)
Mar 27, 2025	49.36	49.36	49.36	49.36	1	-0.19(-0.37%)
Mar 26, 2025	49.55	49.55	49.55	49.55	0	-0.09(-0.19%)
Mar 25, 2025	49.64	49.64	49.64	49.64	0	-0.11(-0.21%)
Mar 24, 2025	49.74	49.74	49.74	49.74	2	+0.00(+0.01%)
Mar 21, 2025	49.84	49.84	49.74	49.74	200	-0.13(-0.27%)
Mar 20, 2025	49.88	49.88	49.88	49.88	0	+0.04(+0.07%)
Mar 19, 2025	49.84	49.84	49.84	49.84	1	+0.00(+0.00%)
Mar 18, 2025	49.84	49.84	49.84	49.84	0	+0.01(+0.03%)
Mar 17, 2025	49.83	49.83	49.83	49.83	1	+0.04(+0.08%)
Mar 14, 2025	49.79	49.79	49.79	49.79	100	-0.05(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.