Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver Corporation Common Shares (NY:DVS)

3.450 -0.020 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 3.460 3.580 3.357 3.450 408,117 -0.02(-0.58%)
Aug 21, 2025 3.370 3.480 3.364 3.470 285,291 +0.11(+3.27%)
Aug 20, 2025 3.310 3.380 3.287 3.360 201,434 +0.05(+1.51%)
Aug 19, 2025 3.500 3.500 3.262 3.310 340,943 -0.16(-4.61%)
Aug 18, 2025 3.500 3.550 3.400 3.470 249,217 -0.04(-1.14%)
Aug 15, 2025 3.560 3.640 3.480 3.510 328,216 -0.07(-1.96%)
Aug 14, 2025 3.630 3.660 3.530 3.580 325,487 -0.09(-2.45%)
Aug 13, 2025 3.670 3.732 3.620 3.670 368,722 +0.07(+1.94%)
Aug 12, 2025 3.600 3.650 3.550 3.600 381,710 +0.05(+1.41%)
Aug 11, 2025 3.550 3.580 3.470 3.550 225,233 -0.03(-0.84%)
Aug 08, 2025 3.670 3.700 3.580 3.580 207,004 -0.04(-1.10%)
Aug 07, 2025 3.620 3.693 3.570 3.620 328,328 +0.07(+1.97%)
Aug 06, 2025 3.500 3.580 3.440 3.550 264,291 +0.04(+1.14%)
Aug 05, 2025 3.470 3.549 3.410 3.510 288,923 +0.04(+1.15%)
Aug 04, 2025 3.420 3.545 3.400 3.470 206,647 +0.14(+4.20%)
Aug 01, 2025 3.410 3.430 3.320 3.330 266,466 -0.02(-0.60%)
Jul 31, 2025 3.520 3.520 3.340 3.350 419,908 -0.17(-4.83%)
Jul 30, 2025 3.600 3.650 3.505 3.520 527,228 -0.12(-3.30%)
Jul 29, 2025 3.710 3.837 3.580 3.640 181,871 -0.07(-1.89%)
Jul 28, 2025 3.860 3.880 3.660 3.710 413,745 -0.17(-4.38%)
Jul 25, 2025 3.900 3.940 3.790 3.880 461,220 +0.00(+0.00%)
Jul 24, 2025 3.960 4.040 3.880 3.880 290,407 -0.14(-3.48%)
Jul 23, 2025 4.150 4.150 3.920 4.020 375,253 -0.07(-1.71%)
Jul 22, 2025 3.940 4.090 3.880 4.090 406,225 +0.19(+4.87%)
Jul 21, 2025 3.810 3.990 3.810 3.900 431,736 +0.15(+4.00%)
Jul 18, 2025 3.820 3.880 3.740 3.750 456,082 +0.01(+0.27%)
Jul 17, 2025 3.680 3.760 3.630 3.740 218,858 -0.05(-1.32%)
Jul 16, 2025 3.860 3.860 3.680 3.790 232,382 -0.05(-1.30%)
Jul 15, 2025 3.900 3.900 3.750 3.840 339,803 -0.03(-0.78%)
Jul 14, 2025 3.850 3.960 3.750 3.870 840,990 +0.20(+5.45%)
Jul 11, 2025 3.540 3.730 3.540 3.670 577,293 +0.19(+5.46%)
Jul 10, 2025 3.450 3.500 3.370 3.480 306,198 +0.07(+2.05%)
Jul 09, 2025 3.430 3.515 3.400 3.410 118,137 -0.06(-1.73%)
Jul 08, 2025 3.540 3.570 3.370 3.470 237,386 -0.07(-1.98%)
Jul 07, 2025 3.500 3.540 3.350 3.540 343,862 +0.03(+0.85%)
Jul 03, 2025 3.580 3.630 3.460 3.510 261,797 -0.05(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.